Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 27.78 and 28.93
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 29.18 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.19 (3%) | 27.99 | 27.37 - 28.52 | 0.3054 times | Mon 13 January 2025 | 27.37 (-9.64%) | 29.16 | 27.27 - 29.52 | 1.7065 times | Fri 10 January 2025 | 30.29 (-0.49%) | 29.25 | 28.16 - 30.65 | 0.3694 times | Thu 09 January 2025 | 30.44 (-1.14%) | 30.01 | 29.71 - 31.54 | 0.1555 times | Wed 08 January 2025 | 30.79 (-1.44%) | 34.28 | 30.34 - 34.28 | 0.2066 times | Tue 07 January 2025 | 31.24 (3.38%) | 30.26 | 30.26 - 31.28 | 0.0671 times | Mon 06 January 2025 | 30.22 (-6.18%) | 32.86 | 30.13 - 33.04 | 2.0393 times | Fri 03 January 2025 | 32.21 (6.94%) | 33.00 | 30.60 - 33.00 | 4.1734 times | Thu 02 January 2025 | 30.12 (-3.24%) | 31.13 | 29.98 - 31.24 | 0.6488 times | Wed 01 January 2025 | 31.13 (-1.11%) | 32.02 | 30.50 - 32.37 | 0.3281 times | Tue 31 December 2024 | 31.48 (5.53%) | 30.53 | 29.85 - 31.78 | 0.8583 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.61 and 28.86
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.19 (-6.93%) | 29.16 | 27.27 - 29.52 | 0.6005 times | Fri 10 January 2025 | 30.29 (-5.96%) | 32.86 | 28.16 - 34.28 | 0.8471 times | Fri 03 January 2025 | 32.21 (8.45%) | 30.28 | 29.18 - 33.00 | 2.0908 times | Fri 27 December 2024 | 29.70 (1.4%) | 31.49 | 28.03 - 31.99 | 0.7596 times | Fri 20 December 2024 | 29.29 (-4.28%) | 30.10 | 28.38 - 31.49 | 0.9098 times | Fri 13 December 2024 | 30.60 (1.16%) | 30.86 | 29.03 - 32.54 | 1.8809 times | Fri 06 December 2024 | 30.25 (16.71%) | 25.70 | 25.70 - 30.99 | 1.0435 times | Fri 29 November 2024 | 25.92 (3.43%) | 25.20 | 25.20 - 27.25 | 0.6488 times | Fri 22 November 2024 | 25.06 (-6.77%) | 27.80 | 24.80 - 27.80 | 0.6534 times | Thu 14 November 2024 | 26.88 (-5.65%) | 29.91 | 26.45 - 31.00 | 0.5655 times | Fri 08 November 2024 | 28.49 (-2.16%) | 29.71 | 27.53 - 30.17 | 0.4038 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 24.23 and 31.24
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.19 (-10.45%) | 32.02 | 27.27 - 34.28 | 0.286 times | Tue 31 December 2024 | 31.48 (21.45%) | 25.70 | 25.70 - 32.54 | 0.4932 times | Fri 29 November 2024 | 25.92 (-8.41%) | 29.30 | 24.80 - 31.00 | 0.2196 times | Thu 31 October 2024 | 28.30 (-12.52%) | 32.50 | 25.84 - 35.00 | 0.371 times | Mon 30 September 2024 | 32.35 (7.69%) | 30.04 | 28.60 - 32.35 | 0.1515 times | Fri 30 August 2024 | 30.04 (-8.47%) | 32.81 | 27.03 - 32.81 | 0.3146 times | Wed 31 July 2024 | 32.82 (17.05%) | 28.15 | 26.96 - 35.79 | 3.5112 times | Fri 28 June 2024 | 28.04 (3.13%) | 27.45 | 23.15 - 31.27 | 3.6593 times | Fri 31 May 2024 | 27.19 (2.6%) | 26.10 | 23.00 - 28.70 | 0.7308 times | Tue 30 April 2024 | 26.50 (3.15%) | 26.80 | 25.90 - 30.54 | 0.2629 times | Thu 28 March 2024 | 25.69 (-18.81%) | 32.39 | 25.00 - 34.20 | 0.5937 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.46 |
| 50 day DMA | 28.88 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.84 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.51 | 30.58 |
| 12 day EMA | 29.72 | 30 | 30.48 |
| 20 day EMA | 29.77 | 29.94 | 30.21 |
| 35 day EMA | 29.34 | 29.41 | 29.53 |
| 50 day EMA | 28.81 | 28.84 | 28.9 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 30.03 | 30.6 |
| 12 day SMA | 30.28 | 30.4 | 30.62 |
| 20 day SMA | 29.92 | 30.03 | 30.19 |
| 35 day SMA | 29.46 | 29.39 | 29.32 |
| 50 day SMA | 28.88 | 28.88 | 28.89 |
| 100 day SMA | 29.71 | 29.72 | 29.72 |
| 150 day SMA | 29.84 | 29.83 | 29.82 |
| 200 day SMA | 28.97 | 28.97 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.