Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 110.55 and 111.45
| Daily Target 1 | 109.8 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 110.7 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 111.6 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.00 (-1.16%) | 110.20 | 110.10 - 111.00 | 0.6264 times | Thu 09 January 2025 | 112.30 (2%) | 110.60 | 110.60 - 112.30 | 0.3477 times | Wed 08 January 2025 | 110.10 (-0.81%) | 109.00 | 109.00 - 110.10 | 0.4035 times | Tue 07 January 2025 | 111.00 (-0.89%) | 110.00 | 110.00 - 111.40 | 0.2973 times | Mon 06 January 2025 | 112.00 (-1.93%) | 111.95 | 111.95 - 112.00 | 1.1382 times | Fri 03 January 2025 | 114.20 (-1.97%) | 114.20 | 114.20 - 114.20 | 0.43 times | Thu 02 January 2025 | 116.50 (-1.98%) | 116.50 | 116.50 - 116.50 | 0.499 times | Wed 01 January 2025 | 118.85 (0.71%) | 116.00 | 116.00 - 120.90 | 1.0517 times | Tue 31 December 2024 | 118.01 (2.7%) | 116.00 | 112.00 - 118.98 | 0.9315 times | Mon 30 December 2024 | 114.91 (2.63%) | 115.00 | 113.10 - 117.55 | 4.2746 times | Fri 27 December 2024 | 111.96 (3.98%) | 108.90 | 107.05 - 112.80 | 0.7854 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 108.35 and 111.65
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 110.76666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.00 (-2.8%) | 111.95 | 109.00 - 112.30 | 0.2278 times | Fri 03 January 2025 | 114.20 (2%) | 115.00 | 112.00 - 120.90 | 0.5819 times | Fri 27 December 2024 | 111.96 (5.54%) | 102.00 | 101.05 - 112.80 | 0.2772 times | Fri 20 December 2024 | 106.08 (9.39%) | 95.03 | 94.00 - 114.95 | 1.0368 times | Fri 13 December 2024 | 96.97 (2.58%) | 97.06 | 94.52 - 108.39 | 1.5851 times | Fri 06 December 2024 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 1.313 times | Fri 29 November 2024 | 74.09 (18.26%) | 64.00 | 62.88 - 74.09 | 3.4689 times | Fri 22 November 2024 | 62.65 (4.38%) | 59.40 | 59.40 - 66.00 | 0.8346 times | Thu 14 November 2024 | 60.02 (-7.7%) | 62.26 | 57.39 - 67.29 | 0.3671 times | Fri 08 November 2024 | 65.03 (6.28%) | 62.50 | 59.50 - 66.60 | 0.3076 times | Fri 01 November 2024 | 61.19 (4.47%) | 56.32 | 56.02 - 62.00 | 0.3499 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 104.05 and 115.95
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 113.63333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 111.00 (-5.94%) | 116.00 | 109.00 - 120.90 | 0.1653 times | Tue 31 December 2024 | 118.01 (59.28%) | 77.79 | 77.79 - 118.98 | 1.9733 times | Fri 29 November 2024 | 74.09 (24.56%) | 60.81 | 57.39 - 74.09 | 2.1231 times | Thu 31 October 2024 | 59.48 (-14.94%) | 73.40 | 56.02 - 73.42 | 1.0477 times | Mon 30 September 2024 | 69.93 (9.83%) | 64.40 | 60.40 - 74.75 | 0.5369 times | Fri 30 August 2024 | 63.67 (-1.79%) | 65.05 | 57.40 - 67.27 | 0.2347 times | Wed 31 July 2024 | 64.83 (3.53%) | 63.87 | 57.64 - 68.88 | 0.3233 times | Fri 28 June 2024 | 62.62 (-0.62%) | 64.27 | 60.18 - 72.95 | 0.4612 times | Fri 31 May 2024 | 63.01 (27.32%) | 50.02 | 49.20 - 64.63 | 1.0594 times | Tue 30 April 2024 | 49.49 (64.8%) | 30.50 | 30.50 - 52.50 | 2.075 times | Thu 28 March 2024 | 30.03 (-26.03%) | 40.60 | 28.60 - 42.70 | 0.9121 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 113.21 |
| 20 day DMA | 109.37 |
| 35 day DMA | 98.13 |
| 50 day DMA | 87.15 |
| 100 day DMA | 76.21 |
| 150 day DMA | 72.09 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 112.11 | 112.02 |
| 12 day EMA | 110.98 | 110.98 | 110.74 |
| 20 day EMA | 107.34 | 106.96 | 106.4 |
| 35 day EMA | 97.81 | 97.03 | 96.13 |
| 50 day EMA | 87.29 | 86.32 | 85.26 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 111.92 | 112.76 |
| 12 day SMA | 113.21 | 112.58 | 111.78 |
| 20 day SMA | 109.37 | 108.86 | 108.3 |
| 35 day SMA | 98.13 | 96.77 | 95.39 |
| 50 day SMA | 87.15 | 86.15 | 85.09 |
| 100 day SMA | 76.21 | 75.69 | 75.15 |
| 150 day SMA | 72.09 | 71.78 | 71.46 |
| 200 day SMA | 65.79 | 65.38 | 64.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.