Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 39.66 and 39.66
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.66 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.66 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 39.66 (-1.98%) | 39.66 | 39.66 - 39.66 | 3.2917 times | Tue 26 November 2024 | 40.46 (1.99%) | 40.46 | 40.46 - 40.46 | 1.2089 times | Mon 25 November 2024 | 39.67 (-1.98%) | 39.67 | 39.67 - 39.67 | 0.5453 times | Fri 22 November 2024 | 40.47 (-1.99%) | 41.29 | 40.47 - 41.29 | 0.9593 times | Thu 21 November 2024 | 41.29 (-1.99%) | 41.29 | 41.29 - 41.29 | 0.2957 times | Tue 19 November 2024 | 42.13 (-0.02%) | 42.14 | 42.13 - 42.14 | 1.9645 times | Mon 18 November 2024 | 42.14 (-2%) | 42.57 | 42.14 - 42.57 | 0.0723 times | Thu 14 November 2024 | 43.00 (-1.15%) | 43.50 | 43.00 - 43.50 | 0.4993 times | Wed 13 November 2024 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.6636 times | Tue 12 November 2024 | 43.50 (-1.58%) | 44.20 | 43.32 - 44.20 | 0.4993 times | Mon 11 November 2024 | 44.20 (0%) | 44.19 | 44.19 - 44.20 | 0.2497 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 39.26 and 40.06
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 39.66 (-2%) | 39.67 | 39.66 - 40.46 | 0.4121 times | Fri 22 November 2024 | 40.47 (-5.88%) | 42.57 | 40.47 - 42.57 | 0.2688 times | Thu 14 November 2024 | 43.00 (-2.71%) | 44.19 | 43.00 - 44.20 | 0.1561 times | Fri 08 November 2024 | 44.20 (9.54%) | 42.30 | 40.30 - 45.21 | 1.3912 times | Fri 01 November 2024 | 40.35 (-0.62%) | 38.60 | 38.37 - 42.63 | 1.1155 times | Thu 24 October 2024 | 40.60 (-5.43%) | 41.86 | 40.60 - 42.93 | 0.6943 times | Fri 18 October 2024 | 42.93 (4.94%) | 40.91 | 38.90 - 42.94 | 1.4969 times | Fri 11 October 2024 | 40.91 (0.61%) | 39.00 | 38.95 - 41.00 | 0.3085 times | Thu 03 October 2024 | 40.66 (-10.16%) | 45.26 | 40.66 - 45.26 | 1.4347 times | Fri 27 September 2024 | 45.26 (2.96%) | 43.08 | 41.77 - 46.97 | 2.7219 times | Fri 20 September 2024 | 43.96 (0.59%) | 45.85 | 43.06 - 46.45 | 5.375 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 36.89 and 42.44
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 39.66 (3.2%) | 40.35 | 39.66 - 45.21 | 0.0626 times | Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.141 times | Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 0.4968 times | Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 3.9673 times | Wed 31 July 2024 | 43.36 (34.74%) | 31.54 | 31.10 - 43.36 | 0.8663 times | Fri 28 June 2024 | 32.18 (-29.8%) | 47.91 | 30.16 - 47.91 | 1.3354 times | Fri 31 May 2024 | 45.84 (12.96%) | 41.39 | 37.60 - 45.84 | 2.2929 times | Mon 29 April 2024 | 40.58 (13.19%) | 35.13 | 34.06 - 42.15 | 0.1575 times | Thu 28 March 2024 | 35.85 (-23.79%) | 49.39 | 30.50 - 49.39 | 0.2308 times | Thu 29 February 2024 | 47.04 (19.88%) | 41.20 | 37.91 - 53.78 | 0.4493 times | Wed 31 January 2024 | 39.24 (18.91%) | 32.34 | 30.26 - 39.24 | 0.3177 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.67 |
| 100 day DMA | 42.12 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.81 | 40.99 |
| 12 day EMA | 41.34 | 41.64 | 41.86 |
| 20 day EMA | 41.75 | 41.97 | 42.13 |
| 35 day EMA | 42.39 | 42.55 | 42.67 |
| 50 day EMA | 42.71 | 42.83 | 42.93 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.8 | 41.14 |
| 12 day SMA | 42.02 | 42.41 | 42.73 |
| 20 day SMA | 42.06 | 42.2 | 42.21 |
| 35 day SMA | 41.65 | 41.8 | 41.94 |
| 50 day SMA | 42.67 | 42.81 | 42.89 |
| 100 day SMA | 42.12 | 42.03 | 41.93 |
| 150 day SMA | 40.77 | 40.73 | 40.68 |
| 200 day SMA | 40.62 | 40.58 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.