Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 93.69 and 93.69

Daily Target 193.69
Daily Target 293.69
Daily Target 393.69
Daily Target 493.69
Daily Target 593.69

Daily price and volume Citl

Date Closing Open Range Volume
Fri 22 November 2024 93.69 (-2%) 93.69 93.69 - 93.69 0.0207 times
Thu 21 November 2024 95.60 (-2%) 95.60 95.60 - 95.60 0.01 times
Tue 19 November 2024 97.55 (-2%) 97.55 97.55 - 97.55 0.0306 times
Mon 18 November 2024 99.54 (-2%) 99.54 99.54 - 99.54 0.0661 times
Thu 14 November 2024 101.57 (-2%) 101.57 101.57 - 101.57 0.0281 times
Wed 13 November 2024 103.64 (-2%) 103.64 103.64 - 103.64 0.0369 times
Tue 12 November 2024 105.75 (-1.99%) 105.75 105.75 - 105.75 0.146 times
Mon 11 November 2024 107.90 (1.47%) 109.90 103.30 - 111.65 3.5027 times
Fri 08 November 2024 106.34 (4.37%) 102.00 101.00 - 106.98 3.2035 times
Thu 07 November 2024 101.89 (2.32%) 100.98 99.90 - 104.55 2.9555 times
Wed 06 November 2024 99.58 (2.23%) 98.99 97.41 - 102.28 2.5145 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 90.77 and 96.62

Weekly Target 189.79
Weekly Target 291.74
Weekly Target 395.64
Weekly Target 497.59
Weekly Target 5101.49

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 22 November 2024 93.69 (-7.76%) 99.54 93.69 - 99.54 0.036 times
Thu 14 November 2024 101.57 (-4.49%) 109.90 101.57 - 111.65 1.0484 times
Fri 08 November 2024 106.34 (15.25%) 96.40 91.00 - 106.98 3.5845 times
Fri 01 November 2024 92.27 (2.52%) 90.00 85.50 - 98.44 0.6723 times
Fri 25 October 2024 90.00 (-3.03%) 88.17 88.17 - 97.45 0.4913 times
Fri 18 October 2024 92.81 (2.58%) 95.00 91.81 - 104.29 0.7945 times
Fri 11 October 2024 90.48 (33.63%) 74.64 74.10 - 90.48 0.2696 times
Thu 03 October 2024 67.71 (15.74%) 61.42 61.42 - 67.71 0.8574 times
Fri 27 September 2024 58.50 (27.56%) 48.15 48.15 - 58.50 0.0013 times
Fri 20 September 2024 45.86 (15.75%) 43.68 43.68 - 45.86 2.2446 times
Wed 08 November 2023 39.62 (4.98%) 37.74 37.74 - 39.62 0.0007 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 81.52 and 102.67

Monthly Target 177.46
Monthly Target 285.58
Monthly Target 398.613333333333
Monthly Target 4106.73
Monthly Target 5119.76

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 22 November 2024 93.69 (-0.32%) 95.00 90.50 - 111.65 4.7935 times
Thu 31 October 2024 93.99 (53.03%) 64.49 63.99 - 104.29 2.9584 times
Mon 30 September 2024 61.42 (40.61%) 45.86 45.86 - 61.42 0.9103 times
Tue 20 August 2024 43.68 (10.25%) 43.68 43.68 - 43.68 1.3353 times
Wed 08 November 2023 39.62 (4.98%) 39.62 39.62 - 39.62 0 times
Mon 05 June 2023 37.74 (0%) 37.74 37.74 - 37.74 0.0006 times
Mon 29 May 2023 37.74 (4.98%) 37.74 37.74 - 37.74 0 times
Wed 18 August 2021 35.95 (-4.89%) 35.95 35.95 - 35.95 0 times
Fri 12 February 2021 37.80 (10.2%) 36.00 36.00 - 37.80 0 times
Mon 21 December 2020 34.30 (-18.72%) 44.30 34.30 - 46.50 0.0018 times
Fri 19 June 2020 42.20 (-12.08%) 46.70 42.20 - 46.70 0.0002 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 97.59
12 day DMA 100.87
20 day DMA 97.29
35 day DMA 92.86
50 day DMA 78.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1398.85100.48
12 day EMA98.2999.1399.77
20 day EMA96.0396.2896.35
35 day EMA86.7586.3485.8
50 day EMA77.2576.5875.8

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5999.58101.61
12 day SMA100.87100.98100.71
20 day SMA97.2997.3497.17
35 day SMA92.8691.9490.88
50 day SMA78.5277.3776.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme