Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 19.58 and 19.67
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.74 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.62 (-4.99%) | 19.62 | 19.62 - 19.71 | 0.2023 times | Thu 13 February 2025 | 20.65 (-0.48%) | 20.75 | 20.65 - 20.75 | 0.0265 times | Wed 12 February 2025 | 20.75 (-3.04%) | 22.47 | 20.35 - 22.47 | 0.4156 times | Tue 11 February 2025 | 21.40 (-2.42%) | 22.00 | 20.84 - 22.09 | 2.1371 times | Mon 10 February 2025 | 21.93 (4.93%) | 20.46 | 19.86 - 21.94 | 0.9089 times | Fri 07 February 2025 | 20.90 (4.66%) | 20.96 | 18.98 - 20.96 | 0.7818 times | Thu 06 February 2025 | 19.97 (4.99%) | 19.45 | 19.45 - 19.97 | 3.6076 times | Wed 05 February 2025 | 19.02 (-0.42%) | 19.48 | 19.00 - 19.48 | 0.1792 times | Tue 04 February 2025 | 19.10 (-4.79%) | 20.57 | 19.06 - 20.57 | 1.0489 times | Mon 03 February 2025 | 20.06 (10.04%) | 18.93 | 18.19 - 20.08 | 0.6922 times | Fri 31 January 2025 | 18.23 (-1.99%) | 18.45 | 18.23 - 18.45 | 0.5249 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 18.2 and 21.05
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.62 (-6.12%) | 20.46 | 19.62 - 22.47 | 0.427 times | Fri 07 February 2025 | 20.90 (14.65%) | 18.93 | 18.19 - 20.96 | 0.7301 times | Fri 31 January 2025 | 18.23 (-9.48%) | 19.74 | 18.23 - 19.74 | 0.1255 times | Fri 24 January 2025 | 20.14 (6%) | 19.38 | 19.00 - 20.54 | 0.4533 times | Fri 17 January 2025 | 19.00 (-5.43%) | 20.09 | 19.00 - 20.09 | 0.3437 times | Fri 10 January 2025 | 20.09 (-4.65%) | 20.97 | 20.09 - 20.97 | 0.4522 times | Fri 03 January 2025 | 21.07 (-0.05%) | 20.66 | 20.66 - 21.95 | 0.9059 times | Fri 27 December 2024 | 21.08 (-13.25%) | 25.51 | 21.08 - 25.51 | 1.8558 times | Fri 20 December 2024 | 24.30 (25.39%) | 18.74 | 18.42 - 24.30 | 3.59 times | Fri 13 December 2024 | 19.38 (6.02%) | 18.64 | 18.27 - 19.38 | 1.1166 times | Fri 06 December 2024 | 18.28 (7.78%) | 16.63 | 16.63 - 18.28 | 0.8532 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 18.91 and 23.19
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.62 (7.62%) | 18.93 | 18.19 - 22.47 | 0.3077 times | Fri 31 January 2025 | 18.23 (-15.21%) | 21.50 | 18.23 - 21.95 | 0.4213 times | Tue 31 December 2024 | 21.50 (26.77%) | 16.63 | 16.63 - 25.51 | 2.1572 times | Fri 29 November 2024 | 16.96 (-18.5%) | 21.85 | 16.96 - 23.18 | 0.7456 times | Thu 31 October 2024 | 20.81 (23.14%) | 16.57 | 14.70 - 20.81 | 0.7885 times | Mon 30 September 2024 | 16.90 (20.71%) | 13.72 | 13.72 - 19.63 | 1.3043 times | Fri 30 August 2024 | 14.00 (-24.08%) | 18.44 | 14.00 - 19.00 | 0.7929 times | Wed 31 July 2024 | 18.44 (26.47%) | 14.29 | 13.71 - 18.91 | 1.2717 times | Fri 28 June 2024 | 14.58 (-1.02%) | 14.00 | 12.64 - 16.60 | 1.4557 times | Fri 31 May 2024 | 14.73 (-30.09%) | 20.65 | 14.73 - 20.65 | 0.7551 times | Tue 30 April 2024 | 21.07 (-14.04%) | 24.02 | 16.68 - 24.02 | 2.3659 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.28 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.76 | 20.82 |
| 12 day EMA | 20.24 | 20.35 | 20.3 |
| 20 day EMA | 20.09 | 20.14 | 20.09 |
| 35 day EMA | 20.04 | 20.06 | 20.02 |
| 50 day EMA | 20.1 | 20.12 | 20.1 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 21.13 | 20.99 |
| 12 day SMA | 20.02 | 19.97 | 19.86 |
| 20 day SMA | 19.84 | 19.8 | 19.74 |
| 35 day SMA | 20.11 | 20.16 | 20.18 |
| 50 day SMA | 20.29 | 20.25 | 20.19 |
| 100 day SMA | 19.2 | 19.18 | 19.15 |
| 150 day SMA | 18.28 | 18.24 | 18.2 |
| 200 day SMA | 17.72 | 17.74 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.