Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 8.69 and 9.31

Daily Target 18.17
Daily Target 28.59
Daily Target 38.7933333333333
Daily Target 49.21
Daily Target 59.41

Daily price and volume Hkg

Date Closing Open Range Volume
Tue 14 January 2025 9.00 (2.04%) 8.38 8.38 - 9.00 0.1169 times
Mon 13 January 2025 8.82 (-1.89%) 8.99 8.31 - 8.99 0.1324 times
Fri 10 January 2025 8.99 (0%) 9.43 8.43 - 9.43 0.1481 times
Thu 09 January 2025 8.99 (-2.18%) 9.25 8.90 - 9.25 0.0446 times
Wed 08 January 2025 9.19 (2.11%) 9.00 8.81 - 9.48 0.7107 times
Tue 07 January 2025 9.00 (4.77%) 8.40 8.40 - 9.10 2.1996 times
Mon 06 January 2025 8.59 (-6.53%) 9.41 8.50 - 9.41 1.4652 times
Fri 03 January 2025 9.19 (-1.18%) 9.58 8.99 - 9.58 0.7424 times
Thu 02 January 2025 9.30 (-2.52%) 9.57 9.03 - 9.87 3.9371 times
Wed 01 January 2025 9.54 (-0.52%) 9.45 9.45 - 9.94 0.5029 times
Tue 31 December 2024 9.59 (-2.54%) 9.90 9.52 - 9.90 0.2866 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 8.66 and 9.35

Weekly Target 18.08
Weekly Target 28.54
Weekly Target 38.77
Weekly Target 49.23
Weekly Target 59.46

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Tue 14 January 2025 9.00 (0.11%) 8.99 8.31 - 9.00 0.0615 times
Fri 10 January 2025 8.99 (-2.18%) 9.41 8.40 - 9.48 1.1268 times
Fri 03 January 2025 9.19 (-4.77%) 9.98 8.99 - 9.98 1.3585 times
Fri 27 December 2024 9.65 (-1.63%) 10.00 9.37 - 10.40 1.023 times
Fri 20 December 2024 9.81 (-4.94%) 10.35 9.51 - 10.80 0.674 times
Fri 13 December 2024 10.32 (5.2%) 9.76 9.76 - 11.95 4.124 times
Fri 06 December 2024 9.81 (-3.35%) 9.95 9.56 - 10.17 0.4937 times
Fri 29 November 2024 10.15 (2.84%) 10.46 9.02 - 10.52 0.6427 times
Fri 22 November 2024 9.87 (6.7%) 9.30 9.00 - 10.12 0.2523 times
Thu 14 November 2024 9.25 (-8.23%) 10.44 8.66 - 10.44 0.2435 times
Fri 08 November 2024 10.08 (-1.08%) 10.43 9.80 - 10.50 0.443 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 7.84 and 9.47

Monthly Target 17.45
Monthly Target 28.23
Monthly Target 39.0833333333333
Monthly Target 49.86
Monthly Target 510.71

Monthly price and volumes Hkg

Date Closing Open Range Volume
Tue 14 January 2025 9.00 (-6.15%) 9.45 8.31 - 9.94 0.3276 times
Tue 31 December 2024 9.59 (-5.52%) 9.95 9.37 - 11.95 0.8493 times
Fri 29 November 2024 10.15 (1.5%) 10.35 8.66 - 10.52 0.2154 times
Thu 31 October 2024 10.00 (-10.79%) 11.25 9.33 - 11.29 0.2799 times
Mon 30 September 2024 11.21 (-9.96%) 12.58 9.70 - 12.74 2.3128 times
Fri 30 August 2024 12.45 (-8.46%) 13.85 11.56 - 14.30 0.5735 times
Wed 31 July 2024 13.60 (-8.72%) 14.90 12.65 - 15.50 0.9753 times
Fri 28 June 2024 14.90 (-15.96%) 18.54 14.55 - 19.05 1.8293 times
Fri 31 May 2024 17.73 (1.14%) 17.98 16.06 - 20.30 1.0911 times
Tue 30 April 2024 17.53 (15.4%) 14.98 14.98 - 17.85 1.5459 times
Thu 28 March 2024 15.19 (3.54%) 15.06 13.10 - 17.00 1.6301 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 9
12 day DMA 9.17
20 day DMA 9.47
35 day DMA 9.82
50 day DMA 9.83
100 day DMA 10.31
150 day DMA 11.64
200 day DMA 13.02

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.979.05
12 day EMA9.189.219.28
20 day EMA9.399.439.49
35 day EMA9.579.69.65
50 day EMA9.769.799.83

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA998.95
12 day SMA9.179.229.3
20 day SMA9.479.539.6
35 day SMA9.829.849.87
50 day SMA9.839.859.87
100 day SMA10.3110.3510.38
150 day SMA11.6411.711.75
200 day SMA13.0213.0513.08
Back to top | Use Dark Theme