Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 79.75 and 79.75
| Daily Target 1 | 79.75 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 79.75 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 79.75 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 79.75 (-2.15%) | 79.75 | 79.75 - 79.75 | 0.1266 times | Wed 08 January 2025 | 81.50 (-3.55%) | 81.50 | 81.50 - 81.50 | 0.1266 times | Tue 07 January 2025 | 84.50 (6.29%) | 84.98 | 83.01 - 89.99 | 3.038 times | Mon 06 January 2025 | 79.50 (0%) | 83.00 | 79.50 - 83.58 | 1.6456 times | Fri 03 January 2025 | 79.50 (1.84%) | 77.89 | 77.79 - 80.10 | 1.6456 times | Thu 02 January 2025 | 78.06 (-2.49%) | 78.10 | 78.06 - 80.00 | 0.5063 times | Wed 01 January 2025 | 80.05 (0.06%) | 79.50 | 79.50 - 80.05 | 0.2532 times | Tue 31 December 2024 | 80.00 (-0.74%) | 80.22 | 80.00 - 80.22 | 0.6329 times | Mon 30 December 2024 | 80.60 (-1.71%) | 79.10 | 79.10 - 88.32 | 1.3924 times | Fri 27 December 2024 | 82.00 (3.67%) | 85.49 | 82.00 - 90.00 | 0.6329 times | Thu 26 December 2024 | 79.10 (-6.11%) | 80.00 | 79.10 - 80.00 | 0.3797 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 79.75 and 79.75
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 79.75 (-2.15%) | 79.75 | 79.75 - 79.75 | 0.0505 times | Wed 08 January 2025 | 81.50 (2.52%) | 83.00 | 79.50 - 89.99 | 1.9192 times | Fri 03 January 2025 | 79.50 (-3.05%) | 79.10 | 77.79 - 88.32 | 1.7677 times | Fri 27 December 2024 | 82.00 (6.12%) | 77.00 | 77.00 - 90.00 | 0.6061 times | Fri 20 December 2024 | 77.27 (-3.41%) | 80.09 | 77.27 - 88.00 | 1.0101 times | Fri 13 December 2024 | 80.00 (6.67%) | 76.89 | 75.11 - 80.00 | 0.9596 times | Fri 06 December 2024 | 75.00 (-2.6%) | 77.20 | 67.40 - 81.50 | 1.5152 times | Fri 29 November 2024 | 77.00 (-4.36%) | 80.51 | 75.55 - 80.51 | 0.6566 times | Tue 19 November 2024 | 80.51 (-3.06%) | 80.00 | 80.00 - 83.00 | 0.3535 times | Wed 13 November 2024 | 83.05 (-3.43%) | 90.00 | 80.00 - 91.00 | 1.1616 times | Thu 07 November 2024 | 86.00 (0%) | 81.00 | 81.00 - 90.00 | 2.1212 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 78.77 and 90.97
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 82.51 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 79.75 (-0.31%) | 79.50 | 77.79 - 89.99 | 0.5152 times | Tue 31 December 2024 | 80.00 (3.9%) | 77.20 | 67.40 - 90.00 | 0.8616 times | Fri 29 November 2024 | 77.00 (-10.47%) | 81.00 | 75.55 - 91.00 | 0.7551 times | Thu 31 October 2024 | 86.00 (2.38%) | 90.00 | 81.25 - 90.00 | 0.4708 times | Mon 30 September 2024 | 84.00 (5.66%) | 80.00 | 79.99 - 93.00 | 0.5774 times | Fri 30 August 2024 | 79.50 (-13.11%) | 91.50 | 71.51 - 93.44 | 1.217 times | Wed 31 July 2024 | 91.50 (-16.44%) | 109.50 | 85.10 - 139.00 | 1.7055 times | Fri 28 June 2024 | 109.50 (11.73%) | 94.20 | 86.00 - 119.00 | 1.0793 times | Fri 31 May 2024 | 98.00 (4.22%) | 92.50 | 85.75 - 129.00 | 1.3791 times | Tue 30 April 2024 | 94.03 (45.78%) | 71.60 | 66.01 - 104.50 | 1.439 times | Thu 28 March 2024 | 64.50 (-14.57%) | 73.00 | 60.10 - 84.50 | 0.8927 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 80.73 |
| 20 day DMA | 80.51 |
| 35 day DMA | 80.08 |
| 50 day DMA | 82.01 |
| 100 day DMA | 84.71 |
| 150 day DMA | 91.75 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 81.29 | 81.19 |
| 12 day EMA | 80.55 | 80.7 | 80.56 |
| 20 day EMA | 80.52 | 80.6 | 80.5 |
| 35 day EMA | 81.42 | 81.52 | 81.52 |
| 50 day EMA | 82.14 | 82.24 | 82.27 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 80.61 | 80.32 |
| 12 day SMA | 80.73 | 80.53 | 80.25 |
| 20 day SMA | 80.51 | 80.37 | 80.04 |
| 35 day SMA | 80.08 | 80.26 | 80.5 |
| 50 day SMA | 82.01 | 82.06 | 82.13 |
| 100 day SMA | 84.71 | 85.06 | 85.54 |
| 150 day SMA | 91.75 | 91.84 | 91.88 |
| 200 day SMA | 87.43 | 87.38 | 87.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.