Login or Join
HomepageNorthlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 30.77 and 30.77
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 30.77 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 30.77 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.77 (1.99%) | 30.77 | 30.77 - 30.77 | 0.0249 times | Tue 19 November 2024 | 30.17 (1.99%) | 30.17 | 30.17 - 30.17 | 1.8846 times | Wed 13 November 2024 | 29.58 (2%) | 29.58 | 29.58 - 29.58 | 3.7401 times | Fri 08 November 2024 | 29.00 (-1.06%) | 29.00 | 29.00 - 29.00 | 0.4151 times | Thu 07 November 2024 | 29.31 (0%) | 29.31 | 29.31 - 29.31 | 0.3736 times | Wed 06 November 2024 | 29.31 (0%) | 29.31 | 29.31 - 29.31 | 0.0083 times | Tue 05 November 2024 | 29.31 (0%) | 29.31 | 29.31 - 29.31 | 0.0042 times | Mon 04 November 2024 | 29.31 (-1.97%) | 29.31 | 29.31 - 29.31 | 2.034 times | Thu 31 October 2024 | 29.90 (-0.17%) | 29.90 | 29.90 - 29.90 | 0.8302 times | Tue 29 October 2024 | 29.95 (0%) | 29.95 | 29.95 - 29.95 | 0.6849 times | Mon 28 October 2024 | 29.95 (0%) | 29.95 | 29.95 - 29.95 | 1.5982 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 30.47 and 31.07
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.77 (4.02%) | 30.17 | 30.17 - 30.77 | 0.4042 times | Wed 13 November 2024 | 29.58 (2%) | 29.58 | 29.58 - 29.58 | 0.7917 times | Fri 08 November 2024 | 29.00 (-3.01%) | 29.31 | 29.00 - 29.31 | 0.6002 times | Thu 31 October 2024 | 29.90 (-0.17%) | 29.95 | 29.90 - 29.95 | 0.6591 times | Fri 25 October 2024 | 29.95 (3.67%) | 28.89 | 28.80 - 29.95 | 0.6406 times | Fri 18 October 2024 | 28.89 (4%) | 28.33 | 28.33 - 28.89 | 0.6178 times | Thu 10 October 2024 | 27.78 (15.75%) | 25.20 | 25.20 - 27.78 | 1.2698 times | Mon 30 September 2024 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0044 times | Fri 27 September 2024 | 24.00 (-8.26%) | 26.16 | 24.00 - 26.17 | 0.6731 times | Fri 20 September 2024 | 26.16 (-12.07%) | 30.35 | 26.15 - 31.23 | 4.3392 times | Fri 13 September 2024 | 29.75 (-18.49%) | 36.50 | 29.75 - 36.50 | 1.5237 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 29.89 and 31.66
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.77 (2.91%) | 29.31 | 29.00 - 30.77 | 0.5143 times | Thu 31 October 2024 | 29.90 (24.58%) | 25.20 | 25.20 - 29.95 | 0.9125 times | Mon 30 September 2024 | 24.00 (-36.99%) | 37.71 | 24.00 - 37.71 | 1.9843 times | Wed 28 August 2024 | 38.09 (-41.18%) | 63.47 | 38.09 - 63.47 | 0.4093 times | Wed 31 July 2024 | 64.76 (-4.96%) | 69.50 | 59.93 - 69.50 | 1.5896 times | Fri 28 June 2024 | 68.14 (115.63%) | 31.60 | 31.60 - 68.14 | 1.4645 times | Thu 30 May 2024 | 31.60 (21.54%) | 26.05 | 24.70 - 38.20 | 2.2326 times | Tue 30 April 2024 | 26.00 (4%) | 26.25 | 25.70 - 26.25 | 0.153 times | Thu 28 March 2024 | 25.00 (-4.21%) | 25.10 | 25.00 - 25.10 | 0.3062 times | Thu 29 February 2024 | 26.10 (-19.57%) | 32.45 | 25.98 - 32.45 | 0.4337 times | Wed 31 January 2024 | 32.45 (71.97%) | 19.81 | 17.83 - 32.66 | 5.341 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.04 |
| 35 day DMA | 28.61 |
| 50 day DMA | 33.42 |
| 100 day DMA | 41.84 |
| 150 day DMA | 37 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.63 | 29.36 |
| 12 day EMA | 29.58 | 29.36 | 29.21 |
| 20 day EMA | 29.79 | 29.69 | 29.64 |
| 35 day EMA | 32.88 | 33 | 33.17 |
| 50 day EMA | 35.7 | 35.9 | 36.13 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.47 | 29.3 |
| 12 day SMA | 29.71 | 29.59 | 29.53 |
| 20 day SMA | 29.04 | 28.76 | 28.45 |
| 35 day SMA | 28.61 | 28.77 | 28.95 |
| 50 day SMA | 33.42 | 34.07 | 34.76 |
| 100 day SMA | 41.84 | 41.8 | 41.75 |
| 150 day SMA | 37 | 36.92 | 36.85 |
| 200 day SMA | 31.7 | 31.62 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.