Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 18.14 and 18.14
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.14 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.14 (4.98%) | 18.14 | 18.14 - 18.14 | 0.4691 times |
| Tue 01 April 2025 | 17.28 (4.98%) | 17.28 | 16.60 - 17.28 | 2.4574 times |
| Fri 28 March 2025 | 16.46 (8.22%) | 15.30 | 15.30 - 16.48 | 2.2524 times |
| Wed 26 March 2025 | 15.21 (4.9%) | 15.22 | 15.21 - 15.22 | 0.8236 times |
| Tue 25 March 2025 | 14.50 (-4.29%) | 15.90 | 14.50 - 15.90 | 0.0006 times |
| Mon 24 March 2025 | 15.15 (-1.56%) | 15.50 | 15.15 - 15.50 | 0.6962 times |
| Fri 21 March 2025 | 15.39 (4.13%) | 14.78 | 14.78 - 15.51 | 0.2531 times |
| Thu 20 March 2025 | 14.78 (4.97%) | 13.38 | 13.38 - 14.78 | 2.1709 times |
| Wed 19 March 2025 | 14.08 (-4.93%) | 14.07 | 14.07 - 14.08 | 0.7636 times |
| Tue 18 March 2025 | 14.81 (-4.94%) | 14.81 | 14.81 - 14.81 | 0.1132 times |
| Mon 17 March 2025 | 15.58 (-0.06%) | 15.58 | 15.58 - 15.58 | 0.0205 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 17.37 and 18.91
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.626666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.14 (10.21%) | 17.28 | 16.60 - 18.14 | 1.6578 times |
| Fri 28 March 2025 | 16.46 (6.95%) | 15.50 | 14.50 - 16.48 | 2.1371 times |
| Fri 21 March 2025 | 15.39 (-1.28%) | 15.58 | 13.38 - 15.58 | 1.8814 times |
| Thu 13 March 2025 | 15.59 (-1.58%) | 15.84 | 15.05 - 16.57 | 0.1319 times |
| Fri 07 March 2025 | 15.84 (15.12%) | 14.44 | 13.09 - 15.85 | 0.4034 times |
| Fri 28 February 2025 | 13.76 (-3.78%) | 14.30 | 13.76 - 15.29 | 0.7357 times |
| Fri 21 February 2025 | 14.30 (-1.92%) | 14.51 | 14.30 - 15.50 | 0.271 times |
| Fri 14 February 2025 | 14.58 (-1.09%) | 15.47 | 13.66 - 15.52 | 2.3426 times |
| Fri 07 February 2025 | 14.74 (15.07%) | 12.75 | 12.62 - 14.74 | 0.4374 times |
| Fri 31 January 2025 | 12.81 (-4.62%) | 13.43 | 12.78 - 13.43 | 0.0017 times |
| Thu 23 January 2025 | 13.43 (-5.49%) | 14.21 | 13.00 - 14.21 | 0.0194 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 17.37 and 18.91
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.14 (10.21%) | 17.28 | 16.60 - 18.14 | 0.7326 times |
| Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 2.0124 times |
| Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.6733 times |
| Fri 31 January 2025 | 12.81 (-10.67%) | 14.34 | 12.61 - 14.70 | 0.1709 times |
| Mon 30 December 2024 | 14.34 (6.14%) | 13.01 | 13.01 - 15.74 | 0.8366 times |
| Thu 28 November 2024 | 13.51 (-8.34%) | 14.74 | 12.82 - 15.25 | 0.4584 times |
| Thu 31 October 2024 | 14.74 (5.36%) | 13.99 | 12.05 - 14.89 | 0.311 times |
| Mon 30 September 2024 | 13.99 (-4.7%) | 14.66 | 12.25 - 15.50 | 0.9382 times |
| Fri 30 August 2024 | 14.68 (-0.47%) | 16.15 | 13.62 - 16.40 | 1.1857 times |
| Wed 31 July 2024 | 14.75 (-1.01%) | 14.85 | 12.55 - 15.74 | 1.681 times |
| Fri 28 June 2024 | 14.90 (13.74%) | 13.10 | 11.70 - 14.90 | 0.7854 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.09 | 15.49 |
| 12 day EMA | 16 | 15.61 | 15.31 |
| 20 day EMA | 15.64 | 15.38 | 15.18 |
| 35 day EMA | 15.17 | 15 | 14.87 |
| 50 day EMA | 14.78 | 14.64 | 14.53 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 15.72 | 15.34 |
| 12 day SMA | 15.58 | 15.44 | 15.37 |
| 20 day SMA | 15.56 | 15.34 | 15.2 |
| 35 day SMA | 15.18 | 15.06 | 14.95 |
| 50 day SMA | 14.68 | 14.59 | 14.51 |
| 100 day SMA | 14.25 | 14.21 | 14.16 |
| 150 day SMA | 14.26 | 14.25 | 14.23 |
| 200 day SMA | 14.14 | 14.12 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.