Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 14.16 and 14.45
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.203333333333 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.49 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.30 (3.62%) | 14.01 | 14.01 - 14.30 | 2.5006 times | Thu 19 December 2024 | 13.80 (4.94%) | 13.80 | 13.70 - 13.80 | 1.7469 times | Wed 18 December 2024 | 13.15 (-4.01%) | 13.15 | 13.15 - 13.15 | 0.2582 times | Tue 17 December 2024 | 13.70 (-2.14%) | 14.00 | 13.70 - 14.00 | 0.8921 times | Mon 16 December 2024 | 14.00 (0.07%) | 14.40 | 14.00 - 14.40 | 1.4876 times | Fri 13 December 2024 | 13.99 (-0.07%) | 13.31 | 13.31 - 13.99 | 0.0023 times | Thu 12 December 2024 | 14.00 (0%) | 14.01 | 14.00 - 14.01 | 0.5513 times | Wed 11 December 2024 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0035 times | Tue 10 December 2024 | 14.00 (-0.14%) | 14.50 | 14.00 - 14.50 | 2.5459 times | Mon 09 December 2024 | 14.02 (-4.56%) | 14.02 | 14.02 - 14.02 | 0.0116 times | Fri 06 December 2024 | 14.69 (-0.41%) | 14.74 | 14.60 - 14.74 | 1.2259 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 13.1 and 14.35
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.30 (2.22%) | 14.40 | 13.15 - 14.40 | 2.2062 times | Fri 13 December 2024 | 13.99 (-4.77%) | 14.02 | 13.31 - 14.50 | 0.998 times | Fri 06 December 2024 | 14.69 (8.73%) | 13.01 | 13.01 - 15.74 | 1.8279 times | Thu 28 November 2024 | 13.51 (-4.86%) | 12.82 | 12.82 - 14.79 | 0.3175 times | Fri 22 November 2024 | 14.20 (1.43%) | 15.25 | 13.45 - 15.25 | 1.3423 times | Thu 14 November 2024 | 14.00 (-3.45%) | 14.00 | 13.36 - 14.69 | 1.5518 times | Fri 08 November 2024 | 14.50 (-1.63%) | 14.74 | 13.31 - 14.74 | 0.1215 times | Thu 31 October 2024 | 14.74 (6.89%) | 12.99 | 12.46 - 14.80 | 0.4632 times | Fri 25 October 2024 | 13.79 (-1.43%) | 12.90 | 12.19 - 14.25 | 0.464 times | Fri 18 October 2024 | 13.99 (5.19%) | 13.31 | 12.05 - 14.89 | 0.7077 times | Fri 11 October 2024 | 13.30 (1.14%) | 13.99 | 12.06 - 14.25 | 0.4912 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 13.66 and 16.39
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.30 (5.85%) | 13.01 | 13.01 - 15.74 | 0.7459 times | Thu 28 November 2024 | 13.51 (-8.34%) | 14.74 | 12.82 - 15.25 | 0.4941 times | Thu 31 October 2024 | 14.74 (5.36%) | 13.99 | 12.05 - 14.89 | 0.3352 times | Mon 30 September 2024 | 13.99 (-4.7%) | 14.66 | 12.25 - 15.50 | 1.0111 times | Fri 30 August 2024 | 14.68 (-0.47%) | 16.15 | 13.62 - 16.40 | 1.2779 times | Wed 31 July 2024 | 14.75 (-1.01%) | 14.85 | 12.55 - 15.74 | 1.8117 times | Fri 28 June 2024 | 14.90 (13.74%) | 13.10 | 11.70 - 14.90 | 0.8465 times | Fri 31 May 2024 | 13.10 (-8.01%) | 14.40 | 12.20 - 15.20 | 1.2072 times | Tue 30 April 2024 | 14.24 (1.71%) | 13.75 | 13.22 - 15.39 | 1.1506 times | Thu 28 March 2024 | 14.00 (-10.49%) | 14.95 | 12.56 - 15.80 | 1.1198 times | Thu 29 February 2024 | 15.64 (-4.92%) | 16.86 | 13.75 - 18.25 | 2.3233 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.71 | 13.66 |
| 12 day EMA | 13.93 | 13.86 | 13.87 |
| 20 day EMA | 13.92 | 13.88 | 13.89 |
| 35 day EMA | 13.82 | 13.79 | 13.79 |
| 50 day EMA | 13.69 | 13.67 | 13.66 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.73 | 13.77 |
| 12 day SMA | 14.03 | 14.04 | 14.05 |
| 20 day SMA | 14.01 | 13.97 | 13.96 |
| 35 day SMA | 13.91 | 13.89 | 13.86 |
| 50 day SMA | 13.67 | 13.65 | 13.65 |
| 100 day SMA | 14.1 | 14.1 | 14.1 |
| 150 day SMA | 13.96 | 13.96 | 13.95 |
| 200 day SMA | 14.07 | 14.07 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.