Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 942.3 and 985.3
| Daily Target 1 | 909.53 |
| Daily Target 2 | 932.07 |
| Daily Target 3 | 952.53333333333 |
| Daily Target 4 | 975.07 |
| Daily Target 5 | 995.53 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 954.60 (2.27%) | 937.20 | 930.00 - 973.00 | 0.7137 times | Mon 27 January 2025 | 933.45 (-4.42%) | 976.00 | 919.20 - 1034.90 | 0.6816 times | Fri 24 January 2025 | 976.60 (-5.42%) | 1063.00 | 975.80 - 1063.00 | 0.575 times | Thu 23 January 2025 | 1032.55 (-1.09%) | 1033.10 | 1022.00 - 1055.00 | 0.2189 times | Wed 22 January 2025 | 1043.95 (-0.29%) | 1058.00 | 1022.00 - 1058.00 | 1.3183 times | Tue 21 January 2025 | 1046.95 (1.51%) | 1031.35 | 1001.30 - 1065.00 | 1.8715 times | Mon 20 January 2025 | 1031.35 (6.84%) | 1150.00 | 1001.10 - 1150.00 | 3.6675 times | Fri 17 January 2025 | 965.35 (-1.42%) | 980.00 | 960.30 - 993.80 | 0.2856 times | Thu 16 January 2025 | 979.30 (-0.17%) | 965.25 | 965.25 - 998.95 | 0.2379 times | Wed 15 January 2025 | 980.95 (3.14%) | 942.40 | 942.40 - 986.00 | 0.43 times | Tue 14 January 2025 | 951.05 (2.19%) | 950.00 | 936.00 - 960.00 | 0.3405 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 879.05 and 994.75
| Weekly Target 1 | 853.87 |
| Weekly Target 2 | 904.23 |
| Weekly Target 3 | 969.56666666667 |
| Weekly Target 4 | 1019.93 |
| Weekly Target 5 | 1085.27 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 954.60 (-2.25%) | 976.00 | 919.20 - 1034.90 | 0.3154 times | Fri 24 January 2025 | 976.60 (1.17%) | 1150.00 | 975.80 - 1150.00 | 1.7294 times | Fri 17 January 2025 | 965.35 (-1.37%) | 961.30 | 925.00 - 998.95 | 0.3966 times | Fri 10 January 2025 | 978.80 (-1.08%) | 1009.25 | 960.00 - 1038.00 | 0.9285 times | Fri 03 January 2025 | 989.45 (5.43%) | 945.00 | 936.65 - 995.00 | 1.3156 times | Fri 27 December 2024 | 938.45 (2.87%) | 964.30 | 912.30 - 964.30 | 0.7609 times | Fri 20 December 2024 | 912.25 (-2.54%) | 947.00 | 905.00 - 948.90 | 1.1406 times | Fri 13 December 2024 | 936.00 (1.16%) | 929.90 | 918.20 - 968.00 | 1.0688 times | Fri 06 December 2024 | 925.25 (-1.66%) | 939.80 | 900.05 - 974.45 | 1.3424 times | Fri 29 November 2024 | 940.85 (-0.34%) | 969.90 | 931.00 - 999.00 | 1.0018 times | Fri 22 November 2024 | 944.05 (1.75%) | 936.00 | 920.00 - 972.00 | 0.5995 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 936.9 and 1167.7
| Monthly Target 1 | 777.13 |
| Monthly Target 2 | 865.87 |
| Monthly Target 3 | 1007.9333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1238.73 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 954.60 (1.12%) | 948.00 | 919.20 - 1150.00 | 0.8894 times | Tue 31 December 2024 | 944.00 (0.33%) | 939.80 | 900.05 - 974.45 | 0.919 times | Fri 29 November 2024 | 940.85 (4.57%) | 939.95 | 880.00 - 999.00 | 0.5544 times | Thu 31 October 2024 | 899.75 (-3.85%) | 940.00 | 850.00 - 993.30 | 0.4679 times | Mon 30 September 2024 | 935.80 (-4.64%) | 960.25 | 930.00 - 1071.00 | 0.7698 times | Fri 30 August 2024 | 981.35 (21.54%) | 800.25 | 746.90 - 1122.45 | 2.5714 times | Wed 31 July 2024 | 807.45 (-3.52%) | 850.00 | 775.05 - 863.25 | 0.9676 times | Fri 28 June 2024 | 836.95 (4.76%) | 815.00 | 751.00 - 937.70 | 0.879 times | Fri 31 May 2024 | 798.95 (-21.66%) | 1019.85 | 795.00 - 1049.00 | 1.2099 times | Tue 30 April 2024 | 1019.85 (13.41%) | 881.35 | 860.10 - 1084.00 | 0.7715 times | Thu 28 March 2024 | 899.25 (-28.98%) | 1252.60 | 770.60 - 1253.80 | 2.6661 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 988.23 |
| 12 day DMA | 985.56 |
| 20 day DMA | 982.37 |
| 35 day DMA | 962.05 |
| 50 day DMA | 957.24 |
| 100 day DMA | 954.36 |
| 150 day DMA | 924.26 |
| 200 day DMA | 921.68 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.9 | 983.55 | 1008.59 |
| 12 day EMA | 982.8 | 987.93 | 997.83 |
| 20 day EMA | 978.56 | 981.08 | 986.09 |
| 35 day EMA | 969.88 | 970.78 | 972.98 |
| 50 day EMA | 957.66 | 957.78 | 958.77 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.23 | 1006.7 | 1026.28 |
| 12 day SMA | 985.56 | 987.58 | 992.04 |
| 20 day SMA | 982.37 | 981.84 | 982.39 |
| 35 day SMA | 962.05 | 961.62 | 961.39 |
| 50 day SMA | 957.24 | 956.7 | 956.38 |
| 100 day SMA | 954.36 | 954.48 | 954.78 |
| 150 day SMA | 924.26 | 923.55 | 923.18 |
| 200 day SMA | 921.68 | 921.52 | 921.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.