Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 134.65 and 134.65
| Daily Target 1 | 134.65 |
| Daily Target 2 | 134.65 |
| Daily Target 3 | 134.65 |
| Daily Target 4 | 134.65 |
| Daily Target 5 | 134.65 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 134.65 (1.93%) | 134.65 | 134.65 - 134.65 | 0.0103 times | Wed 30 October 2024 | 132.10 (1.97%) | 132.10 | 132.10 - 132.10 | 0.5131 times | Tue 29 October 2024 | 129.55 (-1.97%) | 129.55 | 129.55 - 133.90 | 0.5575 times | Mon 28 October 2024 | 132.15 (1.97%) | 129.60 | 129.60 - 132.15 | 0.8208 times | Fri 25 October 2024 | 129.60 (-1.97%) | 132.20 | 129.60 - 132.20 | 1.2835 times | Thu 24 October 2024 | 132.20 (1.97%) | 127.50 | 127.50 - 132.20 | 1.156 times | Wed 23 October 2024 | 129.65 (-1.97%) | 132.25 | 129.65 - 132.25 | 0.903 times | Tue 22 October 2024 | 132.25 (-1.96%) | 134.00 | 132.25 - 134.00 | 1.2406 times | Mon 21 October 2024 | 134.90 (0.94%) | 133.65 | 131.00 - 134.90 | 2.2488 times | Fri 18 October 2024 | 133.65 (1.98%) | 133.65 | 133.65 - 133.65 | 1.2664 times | Thu 17 October 2024 | 131.05 (1.98%) | 131.05 | 131.05 - 131.05 | 1.7115 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 132.1 and 137.2
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 134.65 (3.9%) | 129.60 | 129.55 - 134.65 | 0.1004 times | Fri 25 October 2024 | 129.60 (-3.03%) | 133.65 | 127.50 - 134.90 | 0.3607 times | Fri 18 October 2024 | 133.65 (6.88%) | 125.10 | 125.00 - 133.65 | 0.5712 times | Fri 11 October 2024 | 125.05 (-7.78%) | 130.25 | 120.15 - 130.25 | 0.7083 times | Thu 03 October 2024 | 135.60 (4.73%) | 134.69 | 133.99 - 147.90 | 0.3709 times | Fri 27 September 2024 | 129.47 (4%) | 128.97 | 116.01 - 129.98 | 1.6285 times | Fri 20 September 2024 | 124.49 (-7.3%) | 141.00 | 119.01 - 141.00 | 1.0869 times | Fri 13 September 2024 | 134.29 (14.7%) | 122.93 | 116.49 - 135.52 | 2.9208 times | Fri 06 September 2024 | 117.08 (23.89%) | 99.21 | 95.50 - 117.08 | 1.2701 times | Fri 30 August 2024 | 94.50 (6.71%) | 92.75 | 85.22 - 94.50 | 0.9821 times | Fri 23 August 2024 | 88.56 (13.19%) | 80.58 | 75.00 - 90.87 | 1.0829 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 113.53 and 141.28
| Monthly Target 1 | 106.48 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.7391 times | Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 2.6546 times | Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 1.8047 times | Wed 31 July 2024 | 69.80 (-10.57%) | 81.60 | 64.11 - 81.90 | 0.65 times | Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 0.8638 times | Fri 31 May 2024 | 65.52 (-26.49%) | 93.58 | 60.67 - 93.58 | 0.7978 times | Tue 30 April 2024 | 89.13 (29.64%) | 75.62 | 66.70 - 91.00 | 0.5191 times | Thu 28 March 2024 | 68.75 (-23.42%) | 90.00 | 62.00 - 90.00 | 0.5676 times | Thu 29 February 2024 | 89.77 (-4.83%) | 99.04 | 89.77 - 107.99 | 0.3871 times | Wed 31 January 2024 | 94.33 (11.57%) | 82.90 | 77.36 - 94.33 | 1.0162 times | Fri 29 December 2023 | 84.55 (-19.44%) | 102.90 | 84.45 - 102.90 | 0.4835 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 131.69 |
| 20 day DMA | 130 |
| 35 day DMA | 128.83 |
| 50 day DMA | 120.11 |
| 100 day DMA | 95.75 |
| 150 day DMA | 87.98 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 131.18 | 130.72 |
| 12 day EMA | 131.24 | 130.62 | 130.35 |
| 20 day EMA | 129.55 | 129.01 | 128.68 |
| 35 day EMA | 123.58 | 122.93 | 122.39 |
| 50 day EMA | 118 | 117.32 | 116.72 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 131.12 | 130.63 |
| 12 day SMA | 131.69 | 130.97 | 130.59 |
| 20 day SMA | 130 | 130.41 | 130.6 |
| 35 day SMA | 128.83 | 128.67 | 128.41 |
| 50 day SMA | 120.11 | 119.05 | 117.97 |
| 100 day SMA | 95.75 | 95.03 | 94.34 |
| 150 day SMA | 87.98 | 87.52 | 87.07 |
| 200 day SMA | 88.21 | 87.95 | 87.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.