Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 153.15 and 169.05
| Daily Target 1 | 150.5 |
| Daily Target 2 | 155.8 |
| Daily Target 3 | 166.4 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 182.3 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 161.10 (-4.98%) | 169.55 | 161.10 - 177.00 | 0.9766 times |
| Tue 01 April 2025 | 169.55 (-4.99%) | 182.05 | 169.55 - 182.05 | 0.8176 times |
| Fri 28 March 2025 | 178.45 (9.31%) | 179.10 | 167.00 - 179.10 | 0.9587 times |
| Wed 26 March 2025 | 163.25 (4.78%) | 155.05 | 155.00 - 163.55 | 0.533 times |
| Tue 25 March 2025 | 155.80 (-0.76%) | 157.00 | 155.00 - 161.90 | 0.4469 times |
| Mon 24 March 2025 | 157.00 (4.63%) | 150.05 | 146.00 - 157.55 | 2.1582 times |
| Fri 21 March 2025 | 150.05 (1.63%) | 147.65 | 145.00 - 154.50 | 1.9141 times |
| Thu 20 March 2025 | 147.65 (3.36%) | 149.90 | 136.50 - 149.90 | 0.9526 times |
| Wed 19 March 2025 | 142.85 (-3.05%) | 147.35 | 140.05 - 154.70 | 0.6035 times |
| Tue 18 March 2025 | 147.35 (4.73%) | 147.40 | 141.00 - 147.40 | 0.6388 times |
| Mon 17 March 2025 | 140.70 (1.22%) | 137.00 | 136.00 - 145.95 | 1.7678 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 150.63 and 171.58
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 168.08333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 189.03 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 161.10 (-9.72%) | 182.05 | 161.10 - 182.05 | 0.4455 times |
| Fri 28 March 2025 | 178.45 (18.93%) | 150.05 | 146.00 - 179.10 | 1.0172 times |
| Fri 21 March 2025 | 150.05 (7.95%) | 137.00 | 136.00 - 154.70 | 1.4592 times |
| Thu 13 March 2025 | 139.00 (-6.08%) | 155.40 | 134.90 - 155.40 | 1.6692 times |
| Fri 07 March 2025 | 148.00 (4.26%) | 139.15 | 139.15 - 153.55 | 0.4924 times |
| Fri 28 February 2025 | 141.95 (-7.7%) | 150.75 | 141.95 - 150.75 | 0.5038 times |
| Fri 21 February 2025 | 153.80 (-9.56%) | 166.65 | 153.80 - 166.65 | 0.149 times |
| Fri 14 February 2025 | 170.05 (-9.55%) | 184.25 | 170.05 - 184.25 | 0.1271 times |
| Fri 07 February 2025 | 188.00 (1.73%) | 203.70 | 188.00 - 203.70 | 1.3086 times |
| Fri 31 January 2025 | 184.80 (8.61%) | 174.00 | 159.70 - 184.80 | 2.828 times |
| Fri 24 January 2025 | 170.15 (-14.41%) | 198.80 | 153.95 - 205.90 | 3.119 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 150.63 and 171.58
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 154.12 |
| Monthly Target 3 | 168.08333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 189.03 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 161.10 (-9.72%) | 182.05 | 161.10 - 182.05 | 0.0375 times |
| Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.39 times |
| Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1756 times |
| Fri 31 January 2025 | 184.80 (-24.18%) | 248.60 | 153.95 - 253.55 | 0.7825 times |
| Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.397 times |
| Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 0.9386 times |
| Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.9199 times |
| Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 3.3039 times |
| Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 2.2461 times |
| Wed 31 July 2024 | 69.80 (-10.57%) | 81.60 | 64.11 - 81.90 | 0.809 times |
| Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 1.075 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 154.4 |
| 20 day DMA | 151.89 |
| 35 day DMA | 157.07 |
| 50 day DMA | 164.29 |
| 100 day DMA | 179.97 |
| 150 day DMA | 160.36 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.98 | 165.42 | 163.36 |
| 12 day EMA | 158.59 | 158.13 | 156.06 |
| 20 day EMA | 157.18 | 156.77 | 155.42 |
| 35 day EMA | 161.79 | 161.83 | 161.38 |
| 50 day EMA | 168.29 | 168.58 | 168.54 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 164.81 | 160.91 |
| 12 day SMA | 154.4 | 152.8 | 151.11 |
| 20 day SMA | 151.89 | 150.94 | 149.7 |
| 35 day SMA | 157.07 | 157.94 | 158.69 |
| 50 day SMA | 164.29 | 165.12 | 165.87 |
| 100 day SMA | 179.97 | 179.73 | 179.38 |
| 150 day SMA | 160.36 | 159.86 | 159.27 |
| 200 day SMA | 138.23 | 137.74 | 137.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.