Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 66.18 and 71.78
| Daily Target 1 | 64.75 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 75.95 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 70.45 (0.01%) | 72.72 | 67.50 - 73.10 | 1.2435 times | Mon 16 December 2024 | 70.44 (9.99%) | 70.44 | 66.06 - 70.44 | 2.9207 times | Fri 13 December 2024 | 64.04 (10%) | 63.95 | 61.90 - 64.04 | 2.5572 times | Thu 12 December 2024 | 58.22 (9.99%) | 58.22 | 58.22 - 58.22 | 1.0795 times | Wed 11 December 2024 | 52.93 (20%) | 52.93 | 52.93 - 52.93 | 2.0125 times | Tue 10 December 2024 | 44.11 (19.99%) | 43.64 | 40.70 - 44.11 | 0.1031 times | Mon 09 December 2024 | 36.76 (1.6%) | 37.86 | 34.38 - 37.86 | 0.0188 times | Fri 06 December 2024 | 36.18 (1.09%) | 37.45 | 35.15 - 37.45 | 0.0069 times | Thu 05 December 2024 | 35.79 (0.7%) | 37.25 | 35.54 - 37.25 | 0.0385 times | Wed 04 December 2024 | 35.54 (4.99%) | 35.49 | 34.70 - 35.54 | 0.0193 times | Tue 03 December 2024 | 33.85 (1.87%) | 34.70 | 33.00 - 34.70 | 0.0077 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 68.26 and 75.3
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 69.87 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 70.45 (10.01%) | 70.44 | 66.06 - 73.10 | 3.9353 times | Fri 13 December 2024 | 64.04 (77%) | 37.86 | 34.38 - 64.04 | 5.454 times | Fri 06 December 2024 | 36.18 (8.91%) | 34.80 | 32.55 - 37.45 | 0.0785 times | Fri 29 November 2024 | 33.22 (1.28%) | 33.62 | 29.96 - 34.48 | 0.0631 times | Fri 22 November 2024 | 32.80 (-1.18%) | 34.02 | 31.80 - 34.84 | 0.0319 times | Thu 14 November 2024 | 33.19 (-5.17%) | 35.70 | 32.68 - 42.00 | 0.3408 times | Fri 08 November 2024 | 35.00 (-1.63%) | 32.50 | 32.50 - 40.00 | 0.0429 times | Fri 01 November 2024 | 35.58 (-0.14%) | 36.00 | 32.25 - 36.00 | 0.0198 times | Fri 25 October 2024 | 35.63 (4.09%) | 33.55 | 32.15 - 35.90 | 0.0151 times | Fri 18 October 2024 | 34.23 (-2.26%) | 34.32 | 33.05 - 36.00 | 0.0185 times | Fri 11 October 2024 | 35.02 (0.92%) | 34.90 | 32.55 - 35.10 | 0.0365 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 51.5 and 92.05
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 70.45 (112.07%) | 34.80 | 32.55 - 73.10 | 7.6799 times | Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.3938 times | Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.082 times | Mon 30 September 2024 | 34.49 (-1.85%) | 35.84 | 30.58 - 36.69 | 0.1304 times | Fri 30 August 2024 | 35.14 (-2.28%) | 37.00 | 32.50 - 37.97 | 0.2223 times | Wed 31 July 2024 | 35.96 (-1.43%) | 38.00 | 31.66 - 38.00 | 0.3579 times | Fri 28 June 2024 | 36.48 (3.87%) | 41.00 | 33.25 - 41.00 | 0.4862 times | Fri 31 May 2024 | 35.12 (3.63%) | 33.51 | 30.40 - 39.95 | 0.1906 times | Tue 30 April 2024 | 33.89 (-1.6%) | 34.45 | 31.02 - 37.65 | 0.2115 times | Thu 28 March 2024 | 34.44 (9.26%) | 31.99 | 29.31 - 36.70 | 0.2454 times | Thu 29 February 2024 | 31.52 (6.49%) | 29.10 | 29.00 - 36.45 | 0.3696 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 47.63 |
| 20 day DMA | 41.61 |
| 35 day DMA | 39.11 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.29 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 59.17 | 53.53 |
| 12 day EMA | 52.35 | 49.06 | 45.17 |
| 20 day EMA | 46.74 | 44.24 | 41.48 |
| 35 day EMA | 42.09 | 40.42 | 38.65 |
| 50 day EMA | 39.94 | 38.7 | 37.4 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 57.95 | 51.21 |
| 12 day SMA | 47.63 | 44.53 | 41.39 |
| 20 day SMA | 41.61 | 39.76 | 37.89 |
| 35 day SMA | 39.11 | 38.11 | 37.05 |
| 50 day SMA | 37.61 | 36.9 | 36.17 |
| 100 day SMA | 36.29 | 35.95 | 35.59 |
| 150 day SMA | 36.03 | 35.78 | 35.54 |
| 200 day SMA | 35.34 | 35.16 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.