Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 465.53 and 486.33
| Daily Target 1 | 448.6 |
| Daily Target 2 | 461.65 |
| Daily Target 3 | 469.4 |
| Daily Target 4 | 482.45 |
| Daily Target 5 | 490.2 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 474.70 (1.98%) | 463.00 | 456.35 - 477.15 | 1.3412 times | Thu 30 January 2025 | 465.50 (1.33%) | 480.00 | 454.00 - 480.00 | 0.9765 times | Wed 29 January 2025 | 459.40 (4.05%) | 440.05 | 440.05 - 461.10 | 0.5145 times | Tue 28 January 2025 | 441.50 (-1.93%) | 462.20 | 432.45 - 462.20 | 1.3432 times | Mon 27 January 2025 | 450.20 (-2.88%) | 465.00 | 447.00 - 465.00 | 1.1387 times | Fri 24 January 2025 | 463.55 (0.39%) | 473.00 | 455.50 - 475.00 | 0.8031 times | Thu 23 January 2025 | 461.75 (0.7%) | 469.05 | 453.10 - 469.05 | 0.3298 times | Wed 22 January 2025 | 458.55 (-1.44%) | 465.30 | 448.95 - 467.45 | 1.3019 times | Tue 21 January 2025 | 465.25 (-1.5%) | 472.95 | 458.55 - 473.90 | 1.6304 times | Mon 20 January 2025 | 472.35 (-0.33%) | 475.95 | 469.50 - 475.95 | 0.6207 times | Fri 17 January 2025 | 473.90 (0.38%) | 474.80 | 468.40 - 477.15 | 0.3317 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 453.58 and 501.13
| Weekly Target 1 | 414.83 |
| Weekly Target 2 | 444.77 |
| Weekly Target 3 | 462.38333333333 |
| Weekly Target 4 | 492.32 |
| Weekly Target 5 | 509.93 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 474.70 (2.41%) | 465.00 | 432.45 - 480.00 | 1.1252 times | Fri 24 January 2025 | 463.55 (-2.18%) | 475.95 | 448.95 - 475.95 | 0.9922 times | Fri 17 January 2025 | 473.90 (-3.94%) | 490.05 | 465.75 - 492.75 | 1.153 times | Fri 10 January 2025 | 493.35 (-4.36%) | 509.80 | 485.00 - 527.95 | 0.7123 times | Fri 03 January 2025 | 515.85 (0.43%) | 505.05 | 496.00 - 527.00 | 0.9418 times | Fri 27 December 2024 | 513.65 (-1.1%) | 523.05 | 500.85 - 523.05 | 0.9077 times | Fri 20 December 2024 | 519.35 (-5.11%) | 548.00 | 515.00 - 552.90 | 1.0292 times | Fri 13 December 2024 | 547.30 (1.8%) | 542.05 | 540.60 - 584.90 | 1.6651 times | Fri 06 December 2024 | 537.60 (-0.89%) | 542.45 | 532.25 - 558.95 | 0.7059 times | Fri 29 November 2024 | 542.45 (0.79%) | 539.90 | 539.00 - 558.75 | 0.7675 times | Fri 22 November 2024 | 538.20 (4.48%) | 525.75 | 524.40 - 555.95 | 0.611 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 405.83 and 501.33
| Monthly Target 1 | 382.87 |
| Monthly Target 2 | 428.78 |
| Monthly Target 3 | 478.36666666667 |
| Monthly Target 4 | 524.28 |
| Monthly Target 5 | 573.87 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 474.70 (-6.25%) | 506.00 | 432.45 - 527.95 | 0.3235 times | Tue 31 December 2024 | 506.35 (-6.65%) | 542.45 | 496.00 - 584.90 | 0.3379 times | Fri 29 November 2024 | 542.45 (-2.87%) | 570.00 | 494.50 - 580.00 | 0.2337 times | Thu 31 October 2024 | 558.45 (-0.89%) | 572.00 | 514.50 - 603.65 | 0.2319 times | Mon 30 September 2024 | 563.45 (6.58%) | 532.00 | 526.90 - 625.00 | 1.482 times | Fri 30 August 2024 | 528.65 (-8.39%) | 561.35 | 511.75 - 583.95 | 1.2214 times | Wed 31 July 2024 | 577.05 (2.53%) | 565.05 | 547.75 - 602.95 | 0.4721 times | Fri 28 June 2024 | 562.80 (2.06%) | 554.85 | 515.00 - 616.70 | 4.7825 times | Fri 31 May 2024 | 551.45 (-1.42%) | 552.65 | 537.65 - 607.65 | 0.5269 times | Tue 30 April 2024 | 559.40 (2.38%) | 555.15 | 540.05 - 579.45 | 0.3881 times | Thu 28 March 2024 | 546.40 (-6.32%) | 590.00 | 517.55 - 590.00 | 0.5743 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 458.26 |
| 12 day DMA | 463.23 |
| 20 day DMA | 475.03 |
| 35 day DMA | 494.89 |
| 50 day DMA | 510.77 |
| 100 day DMA | 538.35 |
| 150 day DMA | 545.08 |
| 200 day DMA | 550.29 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.23 | 458.99 | 455.74 |
| 12 day EMA | 466.89 | 465.47 | 465.46 |
| 20 day EMA | 475.21 | 475.26 | 476.29 |
| 35 day EMA | 490.71 | 491.65 | 493.19 |
| 50 day EMA | 507.32 | 508.65 | 510.41 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.26 | 456.03 | 455.28 |
| 12 day SMA | 463.23 | 463.06 | 464.26 |
| 20 day SMA | 475.03 | 477.09 | 479.64 |
| 35 day SMA | 494.89 | 496.96 | 499.6 |
| 50 day SMA | 510.77 | 512.02 | 513.61 |
| 100 day SMA | 538.35 | 539.37 | 540.39 |
| 150 day SMA | 545.08 | 545.68 | 546.33 |
| 200 day SMA | 550.29 | 550.69 | 551.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.