Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 42.16 and 45.5
| Daily Target 1 | 39.38 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 46.06 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 43.83 (4.98%) | 41.75 | 40.49 - 43.83 | 0.7888 times | Mon 16 December 2024 | 41.75 (1.83%) | 39.77 | 39.77 - 43.05 | 1.4125 times | Fri 13 December 2024 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1052 times | Thu 12 December 2024 | 41.00 (-4.12%) | 41.95 | 41.00 - 41.95 | 0.3513 times | Wed 11 December 2024 | 42.76 (-4.98%) | 42.75 | 42.75 - 42.80 | 0.5353 times | Mon 09 December 2024 | 45.00 (-4.4%) | 44.73 | 44.72 - 45.65 | 5.9602 times | Mon 02 December 2024 | 47.07 (-4.99%) | 47.07 | 47.07 - 47.07 | 0.2103 times | Mon 25 November 2024 | 49.54 (-4.99%) | 49.54 | 49.54 - 49.54 | 0.2629 times | Mon 18 November 2024 | 52.14 (-4.99%) | 52.14 | 52.14 - 52.14 | 0.1052 times | Mon 11 November 2024 | 54.88 (-4.99%) | 54.88 | 54.88 - 57.00 | 0.2682 times | Mon 14 October 2024 | 57.76 (-5%) | 57.76 | 57.76 - 57.76 | 0.0011 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 41.8 and 45.86
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 43.83 (6.9%) | 39.77 | 39.77 - 43.83 | 1.2113 times | Fri 13 December 2024 | 41.00 (-12.9%) | 44.73 | 41.00 - 45.65 | 3.8255 times | Mon 02 December 2024 | 47.07 (-4.99%) | 47.07 | 47.07 - 47.07 | 0.1157 times | Mon 25 November 2024 | 49.54 (-4.99%) | 49.54 | 49.54 - 49.54 | 0.1447 times | Mon 18 November 2024 | 52.14 (-4.99%) | 52.14 | 52.14 - 52.14 | 0.0579 times | Mon 11 November 2024 | 54.88 (-4.99%) | 54.88 | 54.88 - 57.00 | 0.1476 times | Mon 14 October 2024 | 57.76 (-5%) | 57.76 | 57.76 - 57.76 | 0.0006 times | Mon 07 October 2024 | 60.80 (-5%) | 61.00 | 60.80 - 61.00 | 0.0069 times | Mon 23 September 2024 | 64.00 (3.64%) | 64.50 | 64.00 - 64.83 | 2.0267 times | Wed 18 September 2024 | 61.75 (-0.68%) | 65.20 | 61.00 - 66.00 | 2.4631 times | Fri 13 September 2024 | 62.17 (-0.05%) | 60.50 | 57.00 - 64.50 | 3.1449 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 38.15 and 45.45
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 43.83 (-11.53%) | 47.07 | 39.77 - 47.07 | 0.2342 times | Mon 25 November 2024 | 49.54 (-14.23%) | 54.88 | 49.54 - 57.00 | 0.0159 times | Mon 14 October 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0003 times | Mon 23 September 2024 | 64.00 (-1.39%) | 64.90 | 57.00 - 68.07 | 0.4572 times | Fri 30 August 2024 | 64.90 (0.19%) | 63.49 | 58.00 - 70.44 | 0.7443 times | Wed 31 July 2024 | 64.78 (32.07%) | 49.00 | 47.11 - 71.63 | 2.4341 times | Fri 28 June 2024 | 49.05 (7.03%) | 48.12 | 45.15 - 51.23 | 0.9232 times | Fri 31 May 2024 | 45.83 (-25.93%) | 63.10 | 39.52 - 63.10 | 2.4082 times | Tue 30 April 2024 | 61.87 (48.23%) | 42.57 | 42.56 - 61.87 | 1.5733 times | Thu 28 March 2024 | 41.74 (31.8%) | 30.15 | 28.00 - 41.74 | 1.2093 times | Thu 29 February 2024 | 31.67 (-11.83%) | 34.13 | 29.45 - 39.50 | 2.3361 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 48.13 |
| 20 day DMA | 53.54 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.84 |
| 100 day DMA | 56.1 |
| 150 day DMA | 52.53 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.11 | 43.79 |
| 12 day EMA | 47.5 | 48.17 | 49.34 |
| 20 day EMA | 51.27 | 52.05 | 53.13 |
| 35 day EMA | 55.4 | 56.08 | 56.92 |
| 50 day EMA | 58.82 | 59.43 | 60.15 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.3 | 43.37 |
| 12 day SMA | 48.13 | 49.81 | 51.48 |
| 20 day SMA | 53.54 | 54.35 | 55.37 |
| 35 day SMA | 58.58 | 59.22 | 59.89 |
| 50 day SMA | 59.84 | 60.34 | 60.91 |
| 100 day SMA | 56.1 | 56.17 | 56.27 |
| 150 day SMA | 52.53 | 52.45 | 52.38 |
| 200 day SMA | 46.72 | 46.6 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.