Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 162.45 and 162.45
| Daily Target 1 | 162.45 |
| Daily Target 2 | 162.45 |
| Daily Target 3 | 162.45 |
| Daily Target 4 | 162.45 |
| Daily Target 5 | 162.45 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 162.45 (4.98%) | 162.45 | 162.45 - 162.45 | 1.8074 times | Tue 19 November 2024 | 154.75 (4.99%) | 140.05 | 140.05 - 154.75 | 2.8318 times | Mon 18 November 2024 | 147.40 (-5%) | 147.40 | 147.40 - 147.40 | 0.09 times | Thu 14 November 2024 | 155.15 (-2.14%) | 151.00 | 150.65 - 163.85 | 1.0007 times | Wed 13 November 2024 | 158.55 (-4.95%) | 175.10 | 158.50 - 175.10 | 2.1381 times | Tue 12 November 2024 | 166.80 (4.97%) | 166.80 | 166.05 - 166.80 | 0.9766 times | Mon 11 November 2024 | 158.90 (4.99%) | 158.90 | 158.90 - 158.90 | 0.6527 times | Fri 08 November 2024 | 151.35 (1.99%) | 151.35 | 151.35 - 151.35 | 0.2499 times | Thu 07 November 2024 | 148.40 (1.99%) | 148.40 | 148.40 - 148.40 | 0.1828 times | Wed 06 November 2024 | 145.50 (2%) | 145.50 | 145.50 - 145.50 | 0.07 times | Tue 05 November 2024 | 142.65 (1.97%) | 142.60 | 142.60 - 142.65 | 0.1845 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 151.25 and 173.65
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 154.98333333333 |
| Weekly Target 4 | 169.92 |
| Weekly Target 5 | 177.38 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 162.45 (4.71%) | 147.40 | 140.05 - 162.45 | 1.0892 times | Thu 14 November 2024 | 155.15 (2.51%) | 158.90 | 150.65 - 175.10 | 1.0981 times | Fri 08 November 2024 | 151.35 (6.02%) | 139.90 | 139.90 - 151.35 | 0.3122 times | Thu 31 October 2024 | 142.75 (-7.69%) | 151.60 | 142.75 - 151.60 | 0.1874 times | Fri 25 October 2024 | 154.65 (-9.56%) | 167.60 | 154.65 - 167.60 | 0.4359 times | Fri 18 October 2024 | 171.00 (0.53%) | 173.50 | 171.00 - 180.45 | 1.0468 times | Fri 11 October 2024 | 170.10 (-0.12%) | 177.15 | 166.80 - 177.15 | 1.2315 times | Thu 03 October 2024 | 170.30 (12.78%) | 151.00 | 151.00 - 170.30 | 1.7078 times | Fri 27 September 2024 | 151.00 (-0.66%) | 159.30 | 132.60 - 159.30 | 1.7343 times | Fri 20 September 2024 | 152.00 (12.3%) | 128.75 | 128.75 - 152.25 | 1.1569 times | Fri 13 September 2024 | 135.35 (-3.36%) | 144.35 | 125.35 - 144.35 | 0.5943 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 151.18 and 186.38
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 159.15 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 162.45 (13.8%) | 139.90 | 139.90 - 175.10 | 0.4638 times | Thu 31 October 2024 | 142.75 (-7.61%) | 161.50 | 142.75 - 180.45 | 0.805 times | Mon 30 September 2024 | 154.50 (9.55%) | 147.95 | 125.35 - 159.30 | 0.8928 times | Fri 30 August 2024 | 141.03 (78.75%) | 80.00 | 74.00 - 160.26 | 3.1495 times | Wed 31 July 2024 | 78.90 (0.87%) | 82.20 | 75.05 - 83.00 | 0.1836 times | Fri 28 June 2024 | 78.22 (-3.79%) | 86.85 | 77.00 - 87.99 | 0.3817 times | Fri 31 May 2024 | 81.30 (-15.4%) | 99.69 | 80.00 - 100.50 | 0.2298 times | Tue 30 April 2024 | 96.10 (4.5%) | 91.96 | 87.26 - 115.00 | 1.041 times | Thu 28 March 2024 | 91.96 (13.53%) | 83.98 | 73.20 - 103.99 | 1.3554 times | Thu 29 February 2024 | 81.00 (1.5%) | 81.95 | 75.00 - 97.00 | 1.4973 times | Wed 31 January 2024 | 79.80 (13.03%) | 70.60 | 65.24 - 86.00 | 0.8545 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 155.66 |
| 12 day DMA | 152.65 |
| 20 day DMA | 152.91 |
| 35 day DMA | 159.87 |
| 50 day DMA | 153.94 |
| 100 day DMA | 126.25 |
| 150 day DMA | 113.67 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.76 | 153.92 | 153.51 |
| 12 day EMA | 155.15 | 153.82 | 153.65 |
| 20 day EMA | 155.17 | 154.4 | 154.36 |
| 35 day EMA | 153.19 | 152.65 | 152.53 |
| 50 day EMA | 153.23 | 152.85 | 152.77 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.66 | 156.53 | 157.36 |
| 12 day SMA | 152.65 | 151.01 | 150.25 |
| 20 day SMA | 152.91 | 153.16 | 153.98 |
| 35 day SMA | 159.87 | 159.52 | 159.27 |
| 50 day SMA | 153.94 | 153.51 | 153.27 |
| 100 day SMA | 126.25 | 125.41 | 124.65 |
| 150 day SMA | 113.67 | 113.27 | 112.91 |
| 200 day SMA | 106.66 | 106.25 | 105.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.