Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 16.78 and 16.78
| Daily Target 1 | 16.78 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 16.78 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.78 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.78 (-1.99%) | 16.78 | 16.78 - 16.78 | 0.6466 times | Thu 09 January 2025 | 17.12 (4.97%) | 17.12 | 17.00 - 17.12 | 1.7652 times | Wed 08 January 2025 | 16.31 (4.95%) | 15.85 | 15.85 - 16.31 | 0.5399 times | Tue 07 January 2025 | 15.54 (5%) | 14.06 | 14.06 - 15.54 | 1.105 times | Mon 06 January 2025 | 14.80 (2.14%) | 15.21 | 14.06 - 15.21 | 1.3562 times | Fri 03 January 2025 | 14.49 (5%) | 14.40 | 13.11 - 14.49 | 1.4826 times | Thu 02 January 2025 | 13.80 (4.94%) | 12.50 | 12.50 - 13.80 | 2.2308 times | Wed 01 January 2025 | 13.15 (-4.99%) | 13.40 | 13.15 - 13.40 | 0.3458 times | Tue 31 December 2024 | 13.84 (-4.95%) | 13.84 | 13.84 - 13.84 | 0.3211 times | Mon 30 December 2024 | 14.56 (-4.96%) | 14.56 | 14.56 - 14.56 | 0.2067 times | Fri 27 December 2024 | 15.32 (-4.96%) | 16.92 | 15.32 - 16.92 | 3.4941 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 15.42 and 18.48
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.78 (15.8%) | 15.21 | 14.06 - 17.12 | 1.765 times | Fri 03 January 2025 | 14.49 (-5.42%) | 14.56 | 12.50 - 14.56 | 1.4956 times | Fri 27 December 2024 | 15.32 (9.9%) | 14.63 | 14.63 - 16.92 | 1.6353 times | Fri 20 December 2024 | 13.94 (27.42%) | 11.48 | 11.16 - 13.94 | 1.8066 times | Fri 13 December 2024 | 10.94 (31.81%) | 7.89 | 7.89 - 11.04 | 1.7203 times | Fri 06 December 2024 | 8.30 (-9.78%) | 9.20 | 8.30 - 9.43 | 0.238 times | Fri 29 November 2024 | 9.20 (0.66%) | 9.14 | 8.38 - 9.23 | 0.0836 times | Fri 22 November 2024 | 9.14 (6.4%) | 9.01 | 8.28 - 9.40 | 0.3931 times | Thu 14 November 2024 | 8.59 (-2.39%) | 9.02 | 8.15 - 9.26 | 0.2837 times | Fri 08 November 2024 | 8.80 (2.92%) | 8.97 | 8.15 - 9.72 | 0.5789 times | Fri 01 November 2024 | 8.55 (-5%) | 9.09 | 8.15 - 9.09 | 0.0489 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 14.64 and 19.26
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.78 (21.24%) | 13.40 | 12.50 - 17.12 | 0.9698 times | Tue 31 December 2024 | 13.84 (50.43%) | 9.20 | 7.89 - 16.92 | 1.7497 times | Fri 29 November 2024 | 9.20 (12.88%) | 8.23 | 8.15 - 9.72 | 0.4213 times | Thu 31 October 2024 | 8.15 (-12.46%) | 9.77 | 8.15 - 10.33 | 0.8396 times | Mon 30 September 2024 | 9.31 (12.44%) | 7.87 | 6.58 - 9.34 | 0.7368 times | Fri 30 August 2024 | 8.28 (26.03%) | 6.50 | 5.66 - 9.83 | 0.5527 times | Wed 31 July 2024 | 6.57 (-12.4%) | 7.89 | 6.57 - 10.89 | 2.5153 times | Fri 28 June 2024 | 7.50 (3.88%) | 7.08 | 6.16 - 8.43 | 0.8963 times | Fri 31 May 2024 | 7.22 (12.81%) | 6.44 | 6.34 - 8.29 | 0.7605 times | Tue 30 April 2024 | 6.40 (21.9%) | 5.31 | 5.07 - 8.27 | 0.5581 times | Thu 28 March 2024 | 5.25 (-28.77%) | 7.52 | 5.12 - 7.91 | 0.2997 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.15 |
| 20 day DMA | 14.31 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.02 |
| 100 day DMA | 9.74 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 15.89 | 15.27 |
| 12 day EMA | 15.16 | 14.87 | 14.46 |
| 20 day EMA | 14.21 | 13.94 | 13.6 |
| 35 day EMA | 12.89 | 12.66 | 12.4 |
| 50 day EMA | 11.42 | 11.2 | 10.96 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.65 | 14.99 |
| 12 day SMA | 15.15 | 15.03 | 14.83 |
| 20 day SMA | 14.31 | 14 | 13.62 |
| 35 day SMA | 12.02 | 11.79 | 11.56 |
| 50 day SMA | 11.02 | 10.87 | 10.71 |
| 100 day SMA | 9.74 | 9.64 | 9.52 |
| 150 day SMA | 8.94 | 8.87 | 8.81 |
| 200 day SMA | 8.41 | 8.35 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.