Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 4.69 and 5.04
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.29 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.97 (0.61%) | 5.10 | 4.75 - 5.10 | 0.2372 times | Mon 13 January 2025 | 4.94 (-1.59%) | 5.14 | 4.82 - 5.14 | 0.5714 times | Fri 10 January 2025 | 5.02 (-1.76%) | 5.17 | 4.96 - 5.17 | 0.5664 times | Thu 09 January 2025 | 5.11 (1.39%) | 5.00 | 4.96 - 5.15 | 0.825 times | Wed 08 January 2025 | 5.04 (-0.59%) | 5.15 | 4.85 - 5.19 | 0.5342 times | Tue 07 January 2025 | 5.07 (0.8%) | 5.14 | 4.82 - 5.16 | 0.7767 times | Mon 06 January 2025 | 5.03 (-4.55%) | 5.39 | 5.01 - 5.42 | 1.5727 times | Fri 03 January 2025 | 5.27 (3.13%) | 5.03 | 5.03 - 5.36 | 1.3373 times | Thu 02 January 2025 | 5.11 (-3.4%) | 5.33 | 5.09 - 5.47 | 1.7641 times | Wed 01 January 2025 | 5.29 (-2.58%) | 5.49 | 5.16 - 5.70 | 1.8151 times | Tue 31 December 2024 | 5.43 (-3.21%) | 5.33 | 5.33 - 5.71 | 2.6707 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 4.67 and 5.06
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.97 (-1%) | 5.14 | 4.75 - 5.14 | 0.2136 times | Fri 10 January 2025 | 5.02 (-4.74%) | 5.39 | 4.82 - 5.42 | 1.1293 times | Fri 03 January 2025 | 5.27 (-10.68%) | 6.19 | 5.03 - 6.19 | 2.4324 times | Fri 27 December 2024 | 5.90 (-2.64%) | 6.02 | 5.83 - 6.25 | 0.65 times | Fri 20 December 2024 | 6.06 (-1.46%) | 6.19 | 6.01 - 6.35 | 0.931 times | Fri 13 December 2024 | 6.15 (-2.23%) | 6.35 | 6.00 - 6.35 | 0.7776 times | Fri 06 December 2024 | 6.29 (-5.84%) | 6.97 | 6.10 - 6.97 | 1.8545 times | Fri 29 November 2024 | 6.68 (4.87%) | 6.68 | 5.83 - 6.74 | 1.2772 times | Fri 22 November 2024 | 6.37 (-3.78%) | 6.49 | 6.13 - 6.49 | 0.3801 times | Thu 14 November 2024 | 6.62 (-7.54%) | 7.02 | 6.62 - 7.02 | 0.3542 times | Fri 08 November 2024 | 7.16 (5.92%) | 6.89 | 6.89 - 7.30 | 0.3733 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 4.39 and 5.34
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.97 (-8.47%) | 5.49 | 4.75 - 5.70 | 0.3905 times | Tue 31 December 2024 | 5.43 (-18.71%) | 6.97 | 5.33 - 6.97 | 0.7903 times | Fri 29 November 2024 | 6.68 (-1.18%) | 6.89 | 5.83 - 7.30 | 0.3525 times | Thu 31 October 2024 | 6.76 (-2.87%) | 7.30 | 6.33 - 8.09 | 0.4111 times | Mon 30 September 2024 | 6.96 (-11.11%) | 7.68 | 6.57 - 7.68 | 0.482 times | Fri 30 August 2024 | 7.83 (12.5%) | 6.99 | 6.00 - 8.54 | 1.8317 times | Wed 31 July 2024 | 6.96 (-28.91%) | 10.27 | 6.80 - 10.50 | 3.7267 times | Fri 28 June 2024 | 9.79 (-27.91%) | 13.98 | 9.46 - 14.00 | 1.5067 times | Fri 31 May 2024 | 13.58 (-23.02%) | 17.50 | 13.57 - 17.52 | 0.3718 times | Tue 30 April 2024 | 17.64 (-14.12%) | 20.13 | 17.64 - 21.34 | 0.1367 times | Thu 28 March 2024 | 20.54 (-7.69%) | 21.53 | 15.21 - 23.00 | 1.8012 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.43 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.05 | 5.1 |
| 12 day EMA | 5.21 | 5.25 | 5.31 |
| 20 day EMA | 5.43 | 5.48 | 5.54 |
| 35 day EMA | 5.75 | 5.8 | 5.85 |
| 50 day EMA | 6.06 | 6.1 | 6.15 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.04 | 5.05 |
| 12 day SMA | 5.16 | 5.24 | 5.32 |
| 20 day SMA | 5.52 | 5.58 | 5.64 |
| 35 day SMA | 5.86 | 5.9 | 5.94 |
| 50 day SMA | 6.13 | 6.16 | 6.19 |
| 100 day SMA | 6.7 | 6.72 | 6.74 |
| 150 day SMA | 7.43 | 7.47 | 7.52 |
| 200 day SMA | 9.93 | 10 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.