Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 701.43 and 756.18
| Daily Target 1 | 663.27 |
| Daily Target 2 | 684.83 |
| Daily Target 3 | 718.01666666667 |
| Daily Target 4 | 739.58 |
| Daily Target 5 | 772.77 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 706.40 (1.07%) | 698.90 | 696.45 - 751.20 | 1.5392 times | Fri 10 January 2025 | 698.90 (-1.24%) | 707.70 | 680.10 - 717.55 | 0.9317 times | Thu 09 January 2025 | 707.70 (-1.84%) | 769.65 | 704.55 - 769.65 | 0.3498 times | Wed 08 January 2025 | 720.95 (-1.7%) | 748.70 | 702.05 - 748.70 | 0.9264 times | Tue 07 January 2025 | 733.40 (1.95%) | 739.95 | 720.25 - 741.55 | 1.2797 times | Mon 06 January 2025 | 719.35 (-5.26%) | 775.95 | 703.60 - 775.95 | 2.5687 times | Fri 03 January 2025 | 759.30 (-0.17%) | 761.95 | 750.20 - 771.15 | 0.4104 times | Thu 02 January 2025 | 760.60 (-0.99%) | 766.55 | 753.50 - 773.15 | 1.0329 times | Wed 01 January 2025 | 768.20 (0.43%) | 764.40 | 756.70 - 774.00 | 0.3936 times | Tue 31 December 2024 | 764.90 (1.53%) | 774.00 | 740.00 - 774.00 | 0.5675 times | Mon 30 December 2024 | 753.35 (-0.96%) | 774.65 | 743.00 - 774.65 | 1.4037 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 701.43 and 756.18
| Weekly Target 1 | 663.27 |
| Weekly Target 2 | 684.83 |
| Weekly Target 3 | 718.01666666667 |
| Weekly Target 4 | 739.58 |
| Weekly Target 5 | 772.77 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 706.40 (1.07%) | 698.90 | 696.45 - 751.20 | 0.1188 times | Fri 10 January 2025 | 698.90 (-7.95%) | 775.95 | 680.10 - 775.95 | 0.4675 times | Fri 03 January 2025 | 759.30 (-0.18%) | 774.65 | 740.00 - 774.65 | 0.294 times | Fri 27 December 2024 | 760.65 (-3.52%) | 788.00 | 750.10 - 801.65 | 0.2868 times | Fri 20 December 2024 | 788.40 (-1.3%) | 818.65 | 768.60 - 873.60 | 1.7357 times | Fri 13 December 2024 | 798.75 (1.64%) | 788.65 | 715.80 - 815.00 | 1.9525 times | Fri 06 December 2024 | 785.85 (34.31%) | 577.50 | 573.65 - 851.60 | 4.7086 times | Fri 29 November 2024 | 585.10 (6.96%) | 543.30 | 527.00 - 619.00 | 0.1723 times | Fri 22 November 2024 | 547.05 (4.4%) | 524.00 | 520.00 - 572.50 | 0.1896 times | Thu 14 November 2024 | 524.00 (-4.68%) | 543.75 | 503.40 - 547.80 | 0.0741 times | Fri 08 November 2024 | 549.70 (-6.18%) | 578.60 | 545.00 - 588.25 | 0.3149 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 645.33 and 741.18
| Monthly Target 1 | 624.97 |
| Monthly Target 2 | 665.68 |
| Monthly Target 3 | 720.81666666667 |
| Monthly Target 4 | 761.53 |
| Monthly Target 5 | 816.67 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 706.40 (-7.65%) | 764.40 | 680.10 - 775.95 | 0.2898 times | Tue 31 December 2024 | 764.90 (30.73%) | 577.50 | 573.65 - 873.60 | 3.5173 times | Fri 29 November 2024 | 585.10 (-0.13%) | 584.30 | 503.40 - 619.00 | 0.3111 times | Thu 31 October 2024 | 585.85 (-0.26%) | 587.00 | 500.50 - 648.90 | 0.9251 times | Mon 30 September 2024 | 587.40 (5.21%) | 556.00 | 524.80 - 630.00 | 0.6501 times | Fri 30 August 2024 | 558.30 (-14.26%) | 657.40 | 526.00 - 662.50 | 0.7923 times | Wed 31 July 2024 | 651.15 (2.8%) | 630.45 | 606.90 - 776.55 | 0.9968 times | Fri 28 June 2024 | 633.40 (6.36%) | 583.65 | 535.10 - 650.00 | 0.6136 times | Fri 31 May 2024 | 595.55 (-10.08%) | 661.50 | 576.95 - 678.45 | 0.6285 times | Tue 30 April 2024 | 662.30 (14.67%) | 579.25 | 551.25 - 726.00 | 1.2753 times | Thu 28 March 2024 | 577.55 (-3.97%) | 612.45 | 498.00 - 623.25 | 1.3634 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 713.47 |
| 12 day DMA | 737.81 |
| 20 day DMA | 760.27 |
| 35 day DMA | 731.95 |
| 50 day DMA | 676.66 |
| 100 day DMA | 618.31 |
| 150 day DMA | 621.1 |
| 200 day DMA | 614.14 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.63 | 717.25 | 726.42 |
| 12 day EMA | 731.13 | 735.62 | 742.29 |
| 20 day EMA | 733.71 | 736.58 | 740.54 |
| 35 day EMA | 704.01 | 703.87 | 704.16 |
| 50 day EMA | 668.28 | 666.72 | 665.41 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.47 | 716.06 | 728.14 |
| 12 day SMA | 737.81 | 742.78 | 748.13 |
| 20 day SMA | 760.27 | 764.88 | 766.98 |
| 35 day SMA | 731.95 | 727.4 | 722.42 |
| 50 day SMA | 676.66 | 673.47 | 670.11 |
| 100 day SMA | 618.31 | 616.59 | 614.96 |
| 150 day SMA | 621.1 | 620.17 | 619.18 |
| 200 day SMA | 614.14 | 613.27 | 612.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.