Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 270.95 and 289.95
| Daily Target 1 | 267.63 |
| Daily Target 2 | 274.27 |
| Daily Target 3 | 286.63333333333 |
| Daily Target 4 | 293.27 |
| Daily Target 5 | 305.63 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 280.90 (-5.15%) | 292.40 | 280.00 - 299.00 | 1.5013 times | Fri 10 January 2025 | 296.15 (-3.25%) | 305.80 | 292.55 - 306.05 | 1.3971 times | Thu 09 January 2025 | 306.10 (-0.6%) | 307.05 | 303.50 - 309.90 | 0.6732 times | Wed 08 January 2025 | 307.95 (-0.98%) | 311.10 | 305.65 - 312.00 | 0.355 times | Tue 07 January 2025 | 311.00 (0.18%) | 311.20 | 307.05 - 314.55 | 0.6189 times | Mon 06 January 2025 | 310.45 (-3.63%) | 322.50 | 310.00 - 325.30 | 1.0973 times | Fri 03 January 2025 | 322.15 (-2.25%) | 320.95 | 317.10 - 326.00 | 1.7622 times | Thu 02 January 2025 | 329.55 (0.26%) | 329.00 | 325.65 - 332.00 | 0.8678 times | Wed 01 January 2025 | 328.70 (-1.39%) | 334.05 | 328.00 - 338.95 | 0.7573 times | Tue 31 December 2024 | 333.35 (2.55%) | 320.10 | 320.10 - 335.00 | 0.9698 times | Mon 30 December 2024 | 325.05 (-0.88%) | 333.95 | 323.35 - 333.95 | 0.6436 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 270.95 and 289.95
| Weekly Target 1 | 267.63 |
| Weekly Target 2 | 274.27 |
| Weekly Target 3 | 286.63333333333 |
| Weekly Target 4 | 293.27 |
| Weekly Target 5 | 305.63 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 280.90 (-5.15%) | 292.40 | 280.00 - 299.00 | 0.1802 times | Fri 10 January 2025 | 296.15 (-8.07%) | 322.50 | 292.55 - 325.30 | 0.4972 times | Fri 03 January 2025 | 322.15 (-1.77%) | 333.95 | 317.10 - 338.95 | 0.6003 times | Fri 27 December 2024 | 327.95 (5.47%) | 314.10 | 303.50 - 335.05 | 0.7616 times | Fri 20 December 2024 | 310.95 (-5.52%) | 327.80 | 310.25 - 336.60 | 0.58 times | Fri 13 December 2024 | 329.10 (3.49%) | 319.85 | 308.20 - 357.15 | 3.0685 times | Fri 06 December 2024 | 318.00 (7.4%) | 296.10 | 289.15 - 319.20 | 0.7518 times | Fri 29 November 2024 | 296.10 (2.9%) | 298.05 | 282.20 - 304.95 | 2.855 times | Fri 22 November 2024 | 287.75 (-3.75%) | 301.25 | 286.60 - 310.00 | 0.2439 times | Thu 14 November 2024 | 298.95 (-5.47%) | 316.20 | 297.00 - 327.60 | 0.4615 times | Fri 08 November 2024 | 316.25 (-2.57%) | 324.05 | 308.75 - 335.80 | 0.5388 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 250.98 and 309.93
| Monthly Target 1 | 241 |
| Monthly Target 2 | 260.95 |
| Monthly Target 3 | 299.95 |
| Monthly Target 4 | 319.9 |
| Monthly Target 5 | 358.9 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 280.90 (-15.73%) | 334.05 | 280.00 - 338.95 | 0.3196 times | Tue 31 December 2024 | 333.35 (12.58%) | 296.10 | 289.15 - 357.15 | 1.5788 times | Fri 29 November 2024 | 296.10 (-6.86%) | 324.20 | 282.20 - 335.80 | 1.2124 times | Thu 31 October 2024 | 317.90 (-28.77%) | 449.95 | 301.30 - 470.40 | 1.1728 times | Mon 30 September 2024 | 446.30 (-0.78%) | 454.60 | 430.30 - 463.75 | 0.3634 times | Fri 30 August 2024 | 449.80 (-11.11%) | 506.15 | 448.45 - 518.05 | 0.7602 times | Wed 31 July 2024 | 506.00 (5.18%) | 488.55 | 470.85 - 539.00 | 1.1031 times | Fri 28 June 2024 | 481.10 (-7.12%) | 545.45 | 454.60 - 555.50 | 1.4857 times | Fri 31 May 2024 | 518.00 (15.53%) | 451.65 | 417.60 - 574.50 | 1.4525 times | Tue 30 April 2024 | 448.35 (2.8%) | 444.25 | 422.25 - 479.15 | 0.5515 times | Thu 28 March 2024 | 436.15 (2.01%) | 429.95 | 381.85 - 472.95 | 0.4473 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 300.42 |
| 12 day DMA | 314.94 |
| 20 day DMA | 316.91 |
| 35 day DMA | 313.42 |
| 50 day DMA | 312.66 |
| 100 day DMA | 371.08 |
| 150 day DMA | 411.8 |
| 200 day DMA | 422.81 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.93 | 306.45 | 311.6 |
| 12 day EMA | 308.39 | 313.39 | 316.52 |
| 20 day EMA | 312.14 | 315.43 | 317.46 |
| 35 day EMA | 313.15 | 315.05 | 316.16 |
| 50 day EMA | 311.84 | 313.1 | 313.79 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.42 | 306.33 | 311.53 |
| 12 day SMA | 314.94 | 319.05 | 320.06 |
| 20 day SMA | 316.91 | 319.32 | 321.28 |
| 35 day SMA | 313.42 | 313.62 | 313.45 |
| 50 day SMA | 312.66 | 313.43 | 313.97 |
| 100 day SMA | 371.08 | 372.95 | 374.59 |
| 150 day SMA | 411.8 | 413.06 | 414.25 |
| 200 day SMA | 422.81 | 423.46 | 424 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.