Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 32.3 and 33.96
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 34.41 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.59 (0.71%) | 32.52 | 32.00 - 33.66 | 0.9384 times | Mon 13 January 2025 | 32.36 (-0.8%) | 33.00 | 31.06 - 33.39 | 0.657 times | Fri 10 January 2025 | 32.62 (-3.41%) | 33.66 | 30.32 - 34.16 | 1.3493 times | Thu 09 January 2025 | 33.77 (-1.4%) | 35.49 | 33.52 - 36.45 | 0.7019 times | Wed 08 January 2025 | 34.25 (-1.97%) | 34.94 | 33.85 - 35.47 | 0.9812 times | Tue 07 January 2025 | 34.94 (2.04%) | 35.40 | 33.26 - 35.50 | 1.6513 times | Mon 06 January 2025 | 34.24 (-2.62%) | 35.25 | 33.60 - 36.80 | 1.1579 times | Fri 03 January 2025 | 35.16 (1.77%) | 35.00 | 34.91 - 36.30 | 0.5244 times | Thu 02 January 2025 | 34.55 (-3.73%) | 35.89 | 33.20 - 36.80 | 1.518 times | Wed 01 January 2025 | 35.89 (1.04%) | 37.49 | 35.01 - 37.50 | 0.5205 times | Tue 31 December 2024 | 35.52 (2.51%) | 35.79 | 33.96 - 36.00 | 0.5627 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 30.53 and 33.13
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.59 (-0.09%) | 33.00 | 31.06 - 33.66 | 0.1916 times | Fri 10 January 2025 | 32.62 (-7.22%) | 35.25 | 30.32 - 36.80 | 0.7016 times | Fri 03 January 2025 | 35.16 (0.37%) | 36.00 | 33.20 - 37.50 | 0.4029 times | Fri 27 December 2024 | 35.03 (-0.6%) | 35.94 | 34.50 - 36.40 | 0.2611 times | Fri 20 December 2024 | 35.24 (-4.34%) | 36.26 | 35.01 - 38.70 | 0.8716 times | Fri 13 December 2024 | 36.84 (-3.46%) | 37.51 | 36.00 - 39.34 | 0.9497 times | Fri 06 December 2024 | 38.16 (10.51%) | 34.06 | 34.00 - 41.25 | 3.5941 times | Fri 29 November 2024 | 34.53 (-1.09%) | 34.55 | 29.70 - 35.50 | 1.8012 times | Fri 22 November 2024 | 34.91 (-0.29%) | 35.50 | 33.00 - 35.80 | 0.4781 times | Thu 14 November 2024 | 35.01 (-4.06%) | 37.20 | 34.10 - 37.20 | 0.7481 times | Fri 08 November 2024 | 36.49 (-2.09%) | 37.85 | 35.10 - 38.40 | 0.6407 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 27.87 and 35.05
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.59 (-8.25%) | 37.49 | 30.32 - 37.50 | 0.1134 times | Tue 31 December 2024 | 35.52 (2.87%) | 34.06 | 33.96 - 41.25 | 0.5448 times | Fri 29 November 2024 | 34.53 (-6.04%) | 37.97 | 29.70 - 38.40 | 0.358 times | Thu 31 October 2024 | 36.75 (-1.63%) | 37.74 | 34.01 - 39.00 | 0.3768 times | Mon 30 September 2024 | 37.36 (-2.53%) | 37.25 | 35.00 - 43.70 | 1.2104 times | Fri 30 August 2024 | 38.33 (-4.82%) | 40.50 | 36.50 - 43.40 | 2.8758 times | Wed 31 July 2024 | 40.27 (-12.13%) | 45.15 | 37.00 - 46.00 | 0.6493 times | Fri 28 June 2024 | 45.83 (-5.85%) | 49.94 | 42.00 - 51.50 | 0.8444 times | Fri 31 May 2024 | 48.68 (-2.72%) | 49.72 | 47.11 - 53.80 | 0.8496 times | Tue 30 April 2024 | 50.04 (-2.23%) | 51.40 | 49.50 - 58.70 | 2.1774 times | Thu 28 March 2024 | 51.18 (-2.64%) | 53.69 | 50.00 - 62.70 | 2.0145 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.63 |
| 100 day DMA | 36.62 |
| 150 day DMA | 38.45 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.31 | 33.79 |
| 12 day EMA | 33.96 | 34.21 | 34.55 |
| 20 day EMA | 34.57 | 34.78 | 35.03 |
| 35 day EMA | 34.99 | 35.13 | 35.29 |
| 50 day EMA | 35.36 | 35.47 | 35.6 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.59 | 33.96 |
| 12 day SMA | 34.21 | 34.42 | 34.68 |
| 20 day SMA | 34.88 | 35.14 | 35.37 |
| 35 day SMA | 35.66 | 35.73 | 35.8 |
| 50 day SMA | 35.63 | 35.71 | 35.78 |
| 100 day SMA | 36.62 | 36.69 | 36.75 |
| 150 day SMA | 38.45 | 38.55 | 38.65 |
| 200 day SMA | 41.53 | 41.64 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.