Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 75.66 and 75.66
| Daily Target 1 | 75.66 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 75.66 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 75.66 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 75.66 (2%) | 75.66 | 75.66 - 75.66 | 0.3226 times | Mon 27 January 2025 | 74.18 (1.99%) | 74.18 | 74.18 - 74.18 | 0.0538 times | Fri 24 January 2025 | 72.73 (1.99%) | 71.31 | 71.31 - 72.73 | 0.4301 times | Thu 23 January 2025 | 71.31 (1.99%) | 71.31 | 71.31 - 71.31 | 0.0538 times | Wed 22 January 2025 | 69.92 (2%) | 69.92 | 69.92 - 69.92 | 0.0538 times | Tue 21 January 2025 | 68.55 (-0.03%) | 68.55 | 68.55 - 68.55 | 7.5806 times | Mon 20 January 2025 | 68.57 (1.99%) | 68.57 | 68.57 - 68.57 | 1.2903 times | Fri 17 January 2025 | 67.23 (5%) | 67.23 | 67.23 - 67.23 | 0.1075 times | Thu 16 January 2025 | 64.03 (4.98%) | 64.03 | 64.03 - 64.03 | 0.0538 times | Wed 15 January 2025 | 60.99 (4.99%) | 60.99 | 60.99 - 60.99 | 0.0538 times | Tue 14 January 2025 | 58.09 (4.99%) | 53.00 | 53.00 - 58.09 | 0.1613 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 74.92 and 76.4
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 75.66 (4.03%) | 74.18 | 74.18 - 75.66 | 0.0197 times | Fri 24 January 2025 | 72.73 (8.18%) | 68.57 | 68.55 - 72.73 | 0.4932 times | Fri 17 January 2025 | 67.23 (21.55%) | 55.31 | 53.00 - 67.23 | 0.2818 times | Fri 10 January 2025 | 55.31 (-14.38%) | 64.60 | 55.31 - 64.60 | 4.5716 times | Fri 03 January 2025 | 64.60 (-9.59%) | 71.45 | 64.60 - 71.45 | 1.0823 times | Fri 27 December 2024 | 71.45 (-14.53%) | 79.45 | 71.45 - 79.45 | 1.429 times | Fri 20 December 2024 | 83.60 (-22.23%) | 102.50 | 83.60 - 102.50 | 0.5891 times | Thu 12 December 2024 | 107.50 (-5.62%) | 113.00 | 107.50 - 113.00 | 0.9949 times | Fri 06 December 2024 | 113.90 (1.65%) | 111.05 | 109.00 - 113.90 | 0.4651 times | Fri 29 November 2024 | 112.05 (0%) | 112.05 | 112.05 - 112.05 | 0.0733 times | Thu 21 November 2024 | 112.05 (-2.99%) | 115.50 | 110.95 - 115.50 | 0.3129 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 64.33 and 86.99
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 68.106666666667 |
| Monthly Target 4 | 83.21 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 75.66 (11.26%) | 68.00 | 53.00 - 75.66 | 0.8001 times | Tue 31 December 2024 | 68.00 (-39.31%) | 111.05 | 68.00 - 113.90 | 0.4402 times | Fri 29 November 2024 | 112.05 (-5.52%) | 118.60 | 110.95 - 118.60 | 0.0669 times | Thu 31 October 2024 | 118.60 (-7.68%) | 125.95 | 99.85 - 125.95 | 0.7635 times | Mon 30 September 2024 | 128.47 (32.44%) | 97.00 | 97.00 - 142.10 | 1.0466 times | Fri 30 August 2024 | 97.00 (-1.52%) | 102.90 | 87.78 - 107.50 | 2.1954 times | Wed 31 July 2024 | 98.50 (5.71%) | 93.18 | 86.00 - 102.53 | 0.9618 times | Fri 28 June 2024 | 93.18 (9.08%) | 87.12 | 85.38 - 100.98 | 2.1207 times | Fri 31 May 2024 | 85.42 (51.35%) | 57.56 | 57.56 - 85.42 | 1.0227 times | Tue 30 April 2024 | 56.44 (94.42%) | 30.48 | 30.48 - 56.44 | 0.5821 times | Thu 28 March 2024 | 29.03 (0%) | 12.50 | 12.50 - 29.03 | 0.0958 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 67.22 |
| 20 day DMA | 64.79 |
| 35 day DMA | 75.55 |
| 50 day DMA | 87.45 |
| 100 day DMA | 100.26 |
| 150 day DMA | 96.87 |
| 200 day DMA |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 71.39 | 70 |
| 12 day EMA | 69.68 | 68.59 | 67.57 |
| 20 day EMA | 70.58 | 70.04 | 69.6 |
| 35 day EMA | 78.37 | 78.53 | 78.79 |
| 50 day EMA | 88.24 | 88.75 | 89.34 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 71.34 | 70.22 |
| 12 day SMA | 67.22 | 65.52 | 64.19 |
| 20 day SMA | 64.79 | 64.41 | 64.28 |
| 35 day SMA | 75.55 | 76.54 | 77.62 |
| 50 day SMA | 87.45 | 88.36 | 89.3 |
| 100 day SMA | 100.26 | 100.49 | 100.75 |
| 150 day SMA | 96.87 | 96.82 | 96.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.