Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 34.3 and 34.3
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.3 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.3 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.30 (0%) | 34.30 | 34.30 - 34.30 | 0.0089 times | Mon 18 November 2024 | 34.30 (-1.97%) | 34.30 | 34.30 - 34.30 | 0.0089 times | Thu 14 November 2024 | 34.99 (-1.99%) | 36.40 | 34.99 - 36.40 | 0.6876 times | Wed 13 November 2024 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.7723 times | Tue 12 November 2024 | 34.00 (4.97%) | 34.00 | 31.41 - 34.00 | 0.4539 times | Mon 11 November 2024 | 32.39 (4.48%) | 32.55 | 31.00 - 32.55 | 2.2786 times | Fri 08 November 2024 | 31.00 (4.69%) | 31.00 | 31.00 - 31.00 | 0.0838 times | Thu 07 November 2024 | 29.61 (2%) | 29.61 | 29.61 - 30.45 | 5.0379 times | Wed 06 November 2024 | 29.03 (4.99%) | 29.03 | 29.03 - 29.03 | 0.0803 times | Tue 05 November 2024 | 27.65 (-2.98%) | 28.50 | 27.37 - 29.90 | 0.5877 times | Mon 04 November 2024 | 28.50 (-4.97%) | 28.50 | 28.50 - 28.50 | 0.4941 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 34.3 and 34.3
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.3 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.30 (-1.97%) | 34.30 | 34.30 - 34.30 | 0.0039 times | Thu 14 November 2024 | 34.99 (12.87%) | 32.55 | 31.00 - 36.40 | 0.9153 times | Fri 08 November 2024 | 31.00 (3.37%) | 28.50 | 27.37 - 31.00 | 1.3719 times | Fri 01 November 2024 | 29.99 (2.04%) | 30.71 | 28.00 - 31.42 | 0.2697 times | Fri 25 October 2024 | 29.39 (1.45%) | 28.97 | 27.08 - 31.47 | 0.633 times | Fri 18 October 2024 | 28.97 (-5.51%) | 29.13 | 25.00 - 32.19 | 1.3672 times | Fri 11 October 2024 | 30.66 (30.58%) | 23.85 | 23.00 - 33.24 | 4.6954 times | Thu 03 October 2024 | 23.48 (6.87%) | 21.97 | 20.89 - 24.34 | 0.5249 times | Fri 27 September 2024 | 21.97 (3.53%) | 22.27 | 20.16 - 22.27 | 0.1704 times | Fri 20 September 2024 | 21.22 (-3.68%) | 22.03 | 21.22 - 22.47 | 0.0485 times | Fri 13 September 2024 | 22.03 (-2.82%) | 22.66 | 21.51 - 22.66 | 0.2311 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 30.84 and 39.87
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.30 (14.37%) | 29.99 | 27.37 - 36.40 | 0.9683 times | Thu 31 October 2024 | 29.99 (33.35%) | 23.60 | 22.13 - 33.24 | 3.0689 times | Mon 30 September 2024 | 22.49 (16.41%) | 19.32 | 19.27 - 23.29 | 1.7032 times | Fri 30 August 2024 | 19.32 (-4.36%) | 20.20 | 15.50 - 20.50 | 0.89 times | Wed 31 July 2024 | 20.20 (1%) | 20.00 | 18.06 - 21.00 | 0.5088 times | Fri 28 June 2024 | 20.00 (-3.05%) | 20.70 | 17.80 - 21.00 | 0.6385 times | Fri 31 May 2024 | 20.63 (3.15%) | 20.25 | 17.50 - 20.70 | 0.5358 times | Tue 30 April 2024 | 20.00 (11.11%) | 17.75 | 16.43 - 20.50 | 0.4324 times | Wed 27 March 2024 | 18.00 (8.43%) | 16.33 | 16.00 - 19.20 | 0.354 times | Wed 28 February 2024 | 16.60 (-12.54%) | 19.91 | 14.87 - 19.91 | 0.9 times | Wed 31 January 2024 | 18.98 (-14.27%) | 22.58 | 17.48 - 22.58 | 1.292 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 31.79 |
| 20 day DMA | 30.63 |
| 35 day DMA | 28.99 |
| 50 day DMA | 26.93 |
| 100 day DMA | 22.92 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.9 | 33.7 |
| 12 day EMA | 32.47 | 32.14 | 31.75 |
| 20 day EMA | 31.14 | 30.81 | 30.44 |
| 35 day EMA | 28.94 | 28.62 | 28.29 |
| 50 day EMA | 27.11 | 26.82 | 26.52 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.28 | 33.62 |
| 12 day SMA | 31.79 | 31.43 | 31.07 |
| 20 day SMA | 30.63 | 30.41 | 30.15 |
| 35 day SMA | 28.99 | 28.61 | 28.26 |
| 50 day SMA | 26.93 | 26.67 | 26.39 |
| 100 day SMA | 22.92 | 22.76 | 22.59 |
| 150 day SMA | 21.46 | 21.35 | 21.23 |
| 200 day SMA | 20.85 | 20.78 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.