Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 229.9 and 234.1
| Daily Target 1 | 226.4 |
| Daily Target 2 | 229.2 |
| Daily Target 3 | 230.6 |
| Daily Target 4 | 233.4 |
| Daily Target 5 | 234.8 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 232.00 (1.84%) | 227.80 | 227.80 - 232.00 | 0.4664 times | Thu 21 November 2024 | 227.80 (-1.98%) | 232.40 | 227.80 - 232.50 | 0.8778 times | Tue 19 November 2024 | 232.40 (2%) | 227.85 | 227.85 - 232.40 | 1.5904 times | Mon 18 November 2024 | 227.85 (-2%) | 227.85 | 227.85 - 227.85 | 1.401 times | Thu 14 November 2024 | 232.50 (-1.98%) | 232.50 | 232.50 - 232.50 | 0.8761 times | Wed 13 November 2024 | 237.20 (-1.98%) | 237.20 | 237.20 - 237.20 | 0.3064 times | Tue 12 November 2024 | 242.00 (-1.98%) | 242.00 | 242.00 - 242.00 | 0.3614 times | Mon 11 November 2024 | 246.90 (-1.98%) | 246.90 | 246.90 - 246.90 | 0.9312 times | Fri 08 November 2024 | 251.90 (-1.98%) | 251.90 | 251.90 - 251.90 | 0.7229 times | Thu 07 November 2024 | 257.00 (-0.71%) | 253.70 | 253.70 - 264.00 | 2.4664 times | Wed 06 November 2024 | 258.85 (-1.99%) | 258.85 | 258.85 - 258.85 | 4.0275 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 229.9 and 234.6
| Weekly Target 1 | 226.07 |
| Weekly Target 2 | 229.03 |
| Weekly Target 3 | 230.76666666667 |
| Weekly Target 4 | 233.73 |
| Weekly Target 5 | 235.47 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 232.00 (-0.22%) | 227.85 | 227.80 - 232.50 | 0.0687 times | Thu 14 November 2024 | 232.50 (-7.7%) | 246.90 | 232.50 - 246.90 | 0.0392 times | Fri 08 November 2024 | 251.90 (5.13%) | 251.45 | 245.00 - 264.10 | 0.2505 times | Fri 01 November 2024 | 239.60 (14.1%) | 200.60 | 199.50 - 239.60 | 0.2329 times | Fri 25 October 2024 | 210.00 (-19.83%) | 261.00 | 209.95 - 264.95 | 0.3468 times | Fri 18 October 2024 | 261.95 (-10.75%) | 294.40 | 252.00 - 295.00 | 1.7226 times | Fri 11 October 2024 | 293.50 (61.18%) | 218.05 | 197.00 - 338.00 | 6.7983 times | Thu 03 October 2024 | 182.10 (5.29%) | 172.95 | 167.95 - 183.50 | 0.2241 times | Fri 27 September 2024 | 172.95 (7.93%) | 168.95 | 161.00 - 179.90 | 0.1789 times | Fri 20 September 2024 | 160.25 (0.12%) | 173.00 | 147.10 - 173.00 | 0.138 times | Fri 13 September 2024 | 160.05 (1.2%) | 166.90 | 156.00 - 170.00 | 0.2087 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 211.75 and 248.05
| Monthly Target 1 | 205 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 241.3 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 232.00 (1.67%) | 239.60 | 227.80 - 264.10 | 0.2141 times | Thu 31 October 2024 | 228.20 (32.48%) | 177.80 | 170.95 - 338.00 | 5.4125 times | Mon 30 September 2024 | 172.25 (2.53%) | 168.00 | 147.10 - 179.90 | 0.5418 times | Fri 30 August 2024 | 168.00 (0.9%) | 171.90 | 149.95 - 175.65 | 0.4498 times | Wed 31 July 2024 | 166.50 (-3.67%) | 178.00 | 158.00 - 180.00 | 0.3115 times | Fri 28 June 2024 | 172.85 (21.47%) | 147.90 | 131.00 - 181.25 | 0.4403 times | Fri 31 May 2024 | 142.30 (-24.27%) | 195.00 | 137.75 - 201.90 | 0.5049 times | Tue 30 April 2024 | 187.90 (15.81%) | 170.35 | 163.00 - 210.65 | 1.2011 times | Thu 28 March 2024 | 162.25 (4.01%) | 155.00 | 141.25 - 168.90 | 0.2433 times | Thu 29 February 2024 | 156.00 (21.88%) | 131.00 | 122.00 - 170.00 | 0.6808 times | Wed 31 January 2024 | 128.00 (-9.22%) | 141.00 | 117.35 - 144.85 | 0.2742 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 230.51 |
| 12 day DMA | 242.54 |
| 20 day DMA | 234.32 |
| 35 day DMA | 239.86 |
| 50 day DMA | 217.13 |
| 100 day DMA | 191.95 |
| 150 day DMA | 187.68 |
| 200 day DMA | 180.02 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.34 | 232.51 | 234.86 |
| 12 day EMA | 235.99 | 236.71 | 238.33 |
| 20 day EMA | 235.6 | 235.98 | 236.84 |
| 35 day EMA | 224.37 | 223.92 | 223.69 |
| 50 day EMA | 214.22 | 213.49 | 212.91 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.51 | 231.55 | 234.39 |
| 12 day SMA | 242.54 | 244.17 | 245.15 |
| 20 day SMA | 234.32 | 234.34 | 234.81 |
| 35 day SMA | 239.86 | 238.15 | 236.59 |
| 50 day SMA | 217.13 | 215.78 | 214.39 |
| 100 day SMA | 191.95 | 191.37 | 190.81 |
| 150 day SMA | 187.68 | 187.47 | 187.25 |
| 200 day SMA | 180.02 | 179.5 | 178.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.