Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 1622.3 and 1760.05
| Daily Target 1 | 1593.03 |
| Daily Target 2 | 1651.57 |
| Daily Target 3 | 1730.7833333333 |
| Daily Target 4 | 1789.32 |
| Daily Target 5 | 1868.53 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1710.10 (-2.18%) | 1780.05 | 1672.25 - 1810.00 | 0.9495 times | Mon 13 January 2025 | 1748.30 (-6.05%) | 1824.90 | 1730.00 - 1870.90 | 0.6978 times | Fri 10 January 2025 | 1860.95 (0.53%) | 1859.95 | 1787.80 - 1888.00 | 0.9718 times | Thu 09 January 2025 | 1851.05 (-2.39%) | 1933.95 | 1830.95 - 1938.30 | 0.474 times | Wed 08 January 2025 | 1896.30 (-1.97%) | 1940.05 | 1878.45 - 1949.50 | 0.3563 times | Tue 07 January 2025 | 1934.50 (3.35%) | 1904.45 | 1898.25 - 1969.00 | 0.9507 times | Mon 06 January 2025 | 1871.75 (-3.91%) | 1940.10 | 1848.00 - 1989.95 | 0.7713 times | Fri 03 January 2025 | 1947.95 (2.4%) | 1950.00 | 1895.90 - 2010.00 | 1.605 times | Thu 02 January 2025 | 1902.35 (0.76%) | 1886.60 | 1840.40 - 1924.10 | 1.4394 times | Wed 01 January 2025 | 1888.00 (10.82%) | 1755.00 | 1720.80 - 1954.00 | 1.7842 times | Tue 31 December 2024 | 1703.70 (-0.49%) | 1707.95 | 1684.40 - 1722.50 | 0.1753 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 1591.85 and 1790.5
| Weekly Target 1 | 1552.43 |
| Weekly Target 2 | 1631.27 |
| Weekly Target 3 | 1751.0833333333 |
| Weekly Target 4 | 1829.92 |
| Weekly Target 5 | 1949.73 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1710.10 (-8.11%) | 1824.90 | 1672.25 - 1870.90 | 0.6489 times | Fri 10 January 2025 | 1860.95 (-4.47%) | 1940.10 | 1787.80 - 1989.95 | 1.3883 times | Fri 03 January 2025 | 1947.95 (14.01%) | 1701.70 | 1680.00 - 2010.00 | 2.0368 times | Fri 27 December 2024 | 1708.60 (1.29%) | 1681.30 | 1662.55 - 1716.95 | 0.259 times | Fri 20 December 2024 | 1686.80 (-7.81%) | 1832.00 | 1672.55 - 1886.60 | 0.5422 times | Fri 13 December 2024 | 1829.65 (10.5%) | 1655.80 | 1642.05 - 1919.95 | 2.3125 times | Fri 06 December 2024 | 1655.75 (4.61%) | 1578.00 | 1557.25 - 1683.30 | 0.7299 times | Fri 29 November 2024 | 1582.75 (1.91%) | 1570.00 | 1551.00 - 1689.95 | 0.347 times | Fri 22 November 2024 | 1553.15 (-1.4%) | 1564.90 | 1550.00 - 1640.00 | 0.9443 times | Thu 14 November 2024 | 1575.15 (-4.35%) | 1647.95 | 1536.30 - 1697.40 | 0.791 times | Fri 08 November 2024 | 1646.85 (-1.77%) | 1697.95 | 1635.30 - 1770.00 | 0.8561 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 1522.3 and 1860.05
| Monthly Target 1 | 1459.7 |
| Monthly Target 2 | 1584.9 |
| Monthly Target 3 | 1797.45 |
| Monthly Target 4 | 1922.65 |
| Monthly Target 5 | 2135.2 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1710.10 (0.38%) | 1755.00 | 1672.25 - 2010.00 | 0.6127 times | Tue 31 December 2024 | 1703.70 (7.64%) | 1578.00 | 1557.25 - 1919.95 | 0.6187 times | Fri 29 November 2024 | 1582.75 (-4.26%) | 1692.10 | 1536.30 - 1770.00 | 0.4705 times | Thu 31 October 2024 | 1653.10 (-7.29%) | 1799.00 | 1556.55 - 1900.20 | 0.9869 times | Mon 30 September 2024 | 1783.00 (5.5%) | 1690.85 | 1543.00 - 1789.20 | 0.5707 times | Fri 30 August 2024 | 1690.05 (63.84%) | 1050.00 | 985.45 - 1831.05 | 1.629 times | Wed 31 July 2024 | 1031.55 (-10.91%) | 1178.95 | 961.60 - 1178.95 | 0.3969 times | Fri 28 June 2024 | 1157.85 (40.02%) | 868.05 | 778.10 - 1180.00 | 1.3805 times | Fri 31 May 2024 | 826.90 (-1.4%) | 838.60 | 730.00 - 920.00 | 1.4645 times | Tue 30 April 2024 | 838.60 (15.62%) | 739.90 | 699.95 - 968.50 | 1.8697 times | Thu 28 March 2024 | 725.30 (-11.84%) | 865.00 | 576.15 - 880.00 | 2.2224 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 1813.34 |
| 12 day DMA | 1835.59 |
| 20 day DMA | 1787.42 |
| 35 day DMA | 1745.41 |
| 50 day DMA | 1709.55 |
| 100 day DMA | 1706.48 |
| 150 day DMA | 1515.36 |
| 200 day DMA | 1339.2 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.29 | 1830.38 | 1871.42 |
| 12 day EMA | 1809.4 | 1827.45 | 1841.84 |
| 20 day EMA | 1794.24 | 1803.09 | 1808.86 |
| 35 day EMA | 1754.26 | 1756.86 | 1757.36 |
| 50 day EMA | 1713.53 | 1713.67 | 1712.26 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.34 | 1858.22 | 1882.91 |
| 12 day SMA | 1835.59 | 1835.47 | 1829.92 |
| 20 day SMA | 1787.42 | 1793.33 | 1797.4 |
| 35 day SMA | 1745.41 | 1741.02 | 1735.44 |
| 50 day SMA | 1709.55 | 1708.41 | 1706.65 |
| 100 day SMA | 1706.48 | 1704.47 | 1700.86 |
| 150 day SMA | 1515.36 | 1510.46 | 1504.48 |
| 200 day SMA | 1339.2 | 1334.28 | 1329.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.