Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 35.3 and 38.68
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 41.47 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.05 (-4.63%) | 38.07 | 36.92 - 40.30 | 4.2459 times | Tue 24 December 2024 | 38.85 (5%) | 38.00 | 35.15 - 38.85 | 0.8773 times | Mon 23 December 2024 | 37.00 (1.09%) | 36.60 | 35.00 - 37.00 | 1.7866 times | Fri 20 December 2024 | 36.60 (-0.84%) | 38.70 | 35.70 - 38.75 | 0.8768 times | Thu 19 December 2024 | 36.91 (0%) | 36.91 | 36.91 - 36.91 | 0.0005 times | Wed 18 December 2024 | 36.91 (0.14%) | 36.86 | 36.50 - 37.00 | 0.4867 times | Tue 17 December 2024 | 36.86 (-5%) | 38.80 | 36.86 - 38.80 | 0.939 times | Mon 16 December 2024 | 38.80 (4.58%) | 37.10 | 37.10 - 38.95 | 0.1084 times | Fri 13 December 2024 | 37.10 (0%) | 38.03 | 35.25 - 38.03 | 0.3585 times | Thu 12 December 2024 | 37.10 (0.84%) | 37.00 | 35.80 - 37.10 | 0.3204 times | Wed 11 December 2024 | 36.79 (4.84%) | 36.79 | 36.50 - 36.79 | 1.4092 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 36.03 and 41.33
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.05 (1.23%) | 36.60 | 35.00 - 40.30 | 1.6938 times | Fri 20 December 2024 | 36.60 (-1.35%) | 37.10 | 35.70 - 38.95 | 0.5911 times | Fri 13 December 2024 | 37.10 (7.6%) | 35.17 | 33.31 - 38.03 | 0.713 times | Fri 06 December 2024 | 34.48 (9.04%) | 30.50 | 30.04 - 38.27 | 1.7351 times | Fri 29 November 2024 | 31.62 (2.76%) | 32.00 | 27.54 - 32.30 | 0.2486 times | Fri 22 November 2024 | 30.77 (4.98%) | 29.31 | 27.85 - 30.77 | 0.0907 times | Thu 14 November 2024 | 29.31 (-18.47%) | 35.95 | 29.30 - 35.95 | 0.8797 times | Fri 08 November 2024 | 35.95 (22.86%) | 30.50 | 28.10 - 35.99 | 1.1622 times | Fri 01 November 2024 | 29.26 (21.87%) | 24.53 | 24.53 - 30.62 | 1.8223 times | Fri 25 October 2024 | 24.01 (-10.41%) | 28.14 | 23.95 - 28.14 | 1.0635 times | Fri 18 October 2024 | 26.80 (0.83%) | 26.75 | 26.00 - 29.29 | 1.6565 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 33.55 and 43.81
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.05 (17.17%) | 30.50 | 30.04 - 40.30 | 1.1359 times | Fri 29 November 2024 | 31.62 (8.4%) | 29.80 | 27.54 - 35.99 | 0.7001 times | Thu 31 October 2024 | 29.17 (5.42%) | 27.67 | 23.95 - 29.29 | 1.0193 times | Mon 30 September 2024 | 27.67 (-12.16%) | 31.50 | 26.36 - 33.07 | 0.5609 times | Fri 30 August 2024 | 31.50 (0%) | 31.52 | 27.60 - 32.55 | 0.5985 times | Wed 31 July 2024 | 31.50 (9.87%) | 31.50 | 27.08 - 40.31 | 2.9845 times | Fri 28 June 2024 | 28.67 (10.1%) | 26.10 | 23.50 - 30.50 | 0.3758 times | Fri 31 May 2024 | 26.04 (-3.45%) | 26.97 | 22.58 - 26.97 | 0.6539 times | Tue 30 April 2024 | 26.97 (3.14%) | 26.15 | 24.96 - 30.24 | 1.2974 times | Thu 28 March 2024 | 26.15 (9.32%) | 23.45 | 20.39 - 26.15 | 0.6736 times | Thu 29 February 2024 | 23.92 (39.48%) | 17.49 | 17.49 - 27.50 | 1.5248 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.09 |
| 20 day DMA | 35.87 |
| 35 day DMA | 34.09 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.18 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.55 | 36.9 |
| 12 day EMA | 36.75 | 36.7 | 36.31 |
| 20 day EMA | 35.77 | 35.64 | 35.3 |
| 35 day EMA | 34.01 | 33.83 | 33.53 |
| 50 day EMA | 32.04 | 31.84 | 31.55 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.25 | 36.86 |
| 12 day SMA | 37.09 | 36.92 | 36.56 |
| 20 day SMA | 35.87 | 35.53 | 35.03 |
| 35 day SMA | 34.09 | 33.91 | 33.63 |
| 50 day SMA | 31.95 | 31.76 | 31.52 |
| 100 day SMA | 30.66 | 30.6 | 30.51 |
| 150 day SMA | 30.18 | 30.1 | 30.01 |
| 200 day SMA | 28.86 | 28.79 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.