Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 38.09 and 42.3
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 41.593333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 45.8 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.19 (-4.99%) | 44.40 | 40.19 - 44.40 | 0.611 times |
| Tue 01 April 2025 | 42.30 (0.24%) | 42.20 | 42.20 - 42.30 | 0.0263 times |
| Fri 28 March 2025 | 42.20 (-0.24%) | 44.40 | 42.18 - 44.40 | 0.7925 times |
| Wed 26 March 2025 | 42.30 (-4.34%) | 44.20 | 42.20 - 44.20 | 0.3758 times |
| Tue 25 March 2025 | 44.22 (-4.08%) | 46.00 | 44.00 - 46.00 | 1.4579 times |
| Mon 24 March 2025 | 46.10 (-4.95%) | 48.74 | 46.10 - 50.92 | 4.692 times |
| Fri 21 March 2025 | 48.50 (4.64%) | 46.50 | 46.50 - 48.66 | 1.0192 times |
| Thu 20 March 2025 | 46.35 (-4.69%) | 51.00 | 46.20 - 51.00 | 0.8175 times |
| Wed 19 March 2025 | 48.63 (0.52%) | 48.14 | 48.14 - 50.79 | 0.1992 times |
| Tue 18 March 2025 | 48.38 (4.97%) | 45.00 | 45.00 - 48.38 | 0.0086 times |
| Mon 17 March 2025 | 46.09 (-1.94%) | 47.23 | 44.65 - 49.35 | 1.0846 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 38.09 and 42.3
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.19 (-4.76%) | 42.20 | 40.19 - 44.40 | 0.2055 times |
| Fri 28 March 2025 | 42.20 (-12.99%) | 48.74 | 42.18 - 50.92 | 2.3599 times |
| Fri 21 March 2025 | 48.50 (3.19%) | 47.23 | 44.65 - 51.00 | 1.009 times |
| Thu 13 March 2025 | 47.00 (-4.24%) | 51.00 | 47.00 - 51.63 | 0.3864 times |
| Fri 07 March 2025 | 49.08 (-7.52%) | 50.42 | 46.00 - 53.07 | 0.6944 times |
| Fri 28 February 2025 | 53.07 (-7.74%) | 56.37 | 53.07 - 56.37 | 0.5909 times |
| Fri 21 February 2025 | 57.52 (-9.57%) | 62.34 | 57.52 - 62.34 | 0.4059 times |
| Fri 14 February 2025 | 63.61 (-9.57%) | 68.96 | 63.61 - 68.96 | 0.3537 times |
| Fri 07 February 2025 | 70.34 (5.38%) | 64.16 | 64.12 - 70.34 | 1.4618 times |
| Fri 31 January 2025 | 66.75 (-5.89%) | 72.34 | 66.75 - 73.78 | 2.5325 times |
| Fri 24 January 2025 | 70.93 (19.03%) | 62.56 | 56.62 - 70.93 | 9.6938 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 38.09 and 42.3
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.19 (-4.76%) | 42.20 | 40.19 - 44.40 | 0.0246 times |
| Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.5318 times |
| Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.3361 times |
| Fri 31 January 2025 | 66.75 (65.43%) | 42.36 | 42.30 - 73.78 | 3.0257 times |
| Tue 31 December 2024 | 40.35 (27.61%) | 30.50 | 30.04 - 40.35 | 1.1 times |
| Fri 29 November 2024 | 31.62 (8.4%) | 29.80 | 27.54 - 35.99 | 0.5948 times |
| Thu 31 October 2024 | 29.17 (5.42%) | 27.67 | 23.95 - 29.29 | 0.8661 times |
| Mon 30 September 2024 | 27.67 (-12.16%) | 31.50 | 26.36 - 33.07 | 0.4766 times |
| Fri 30 August 2024 | 31.50 (0%) | 31.52 | 27.60 - 32.55 | 0.5085 times |
| Wed 31 July 2024 | 31.50 (9.87%) | 31.50 | 27.08 - 40.31 | 2.5358 times |
| Fri 28 June 2024 | 28.67 (10.1%) | 26.10 | 23.50 - 30.50 | 0.3193 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 45.19 |
| 20 day DMA | 46.57 |
| 35 day DMA | 52.9 |
| 50 day DMA | 57.27 |
| 100 day DMA | 48.01 |
| 150 day DMA | 41.44 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 43.45 | 44.02 |
| 12 day EMA | 44.8 | 45.64 | 46.25 |
| 20 day EMA | 47.23 | 47.97 | 48.57 |
| 35 day EMA | 51.37 | 52.03 | 52.6 |
| 50 day EMA | 55.73 | 56.36 | 56.93 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 43.42 | 44.66 |
| 12 day SMA | 45.19 | 45.94 | 46.41 |
| 20 day SMA | 46.57 | 47.21 | 47.81 |
| 35 day SMA | 52.9 | 53.72 | 54.44 |
| 50 day SMA | 57.27 | 57.6 | 57.83 |
| 100 day SMA | 48.01 | 47.91 | 47.78 |
| 150 day SMA | 41.44 | 41.39 | 41.32 |
| 200 day SMA | 38.78 | 38.7 | 38.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.