Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 197.8 and 244.25
| Daily Target 1 | 186.57 |
| Daily Target 2 | 209.03 |
| Daily Target 3 | 233.01666666667 |
| Daily Target 4 | 255.48 |
| Daily Target 5 | 279.47 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 231.50 (-8.7%) | 257.00 | 210.55 - 257.00 | 2.4708 times |
| Wed 02 April 2025 | 253.55 (5.82%) | 243.40 | 243.40 - 257.20 | 1.1111 times |
| Tue 01 April 2025 | 239.60 (9.83%) | 220.15 | 219.90 - 245.80 | 1.3243 times |
| Fri 28 March 2025 | 218.15 (2.54%) | 223.95 | 210.00 - 223.95 | 0.7699 times |
| Wed 26 March 2025 | 212.75 (3.73%) | 210.95 | 208.70 - 214.45 | 0.6113 times |
| Tue 25 March 2025 | 205.10 (-1.06%) | 212.95 | 201.15 - 220.00 | 0.797 times |
| Mon 24 March 2025 | 207.30 (5.6%) | 199.10 | 199.00 - 213.90 | 1.2921 times |
| Fri 21 March 2025 | 196.30 (2.48%) | 193.50 | 189.00 - 201.55 | 0.5381 times |
| Thu 20 March 2025 | 191.55 (0.42%) | 193.95 | 184.50 - 194.40 | 0.4439 times |
| Wed 19 March 2025 | 190.75 (0.42%) | 194.80 | 188.00 - 196.00 | 0.6414 times |
| Tue 18 March 2025 | 189.95 (0%) | 191.80 | 186.00 - 198.25 | 0.9236 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 221.03 and 267.68
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 208.97 |
| Weekly Target 3 | 233.08333333333 |
| Weekly Target 4 | 255.62 |
| Weekly Target 5 | 279.73 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 231.50 (6.12%) | 220.15 | 210.55 - 257.20 | 1.2415 times |
| Fri 28 March 2025 | 218.15 (11.13%) | 199.10 | 199.00 - 223.95 | 0.8781 times |
| Fri 21 March 2025 | 196.30 (4.41%) | 193.90 | 184.50 - 206.45 | 0.945 times |
| Thu 13 March 2025 | 188.00 (11.97%) | 167.85 | 156.00 - 195.00 | 0.4994 times |
| Fri 07 March 2025 | 167.90 (1.27%) | 177.50 | 156.50 - 177.50 | 0.7919 times |
| Fri 28 February 2025 | 165.80 (10.5%) | 149.80 | 145.00 - 174.80 | 0.7339 times |
| Fri 21 February 2025 | 150.05 (0.57%) | 147.00 | 134.00 - 157.30 | 1.133 times |
| Fri 14 February 2025 | 149.20 (-12.16%) | 173.50 | 135.00 - 177.80 | 1.6202 times |
| Fri 07 February 2025 | 169.85 (-5.51%) | 175.95 | 168.05 - 196.00 | 0.9862 times |
| Fri 31 January 2025 | 179.75 (-5.54%) | 190.35 | 165.60 - 203.20 | 1.1709 times |
| Fri 24 January 2025 | 190.30 (-10.32%) | 230.00 | 182.30 - 230.00 | 0.8346 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 221.03 and 267.68
| Monthly Target 1 | 186.43 |
| Monthly Target 2 | 208.97 |
| Monthly Target 3 | 233.08333333333 |
| Monthly Target 4 | 255.62 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 231.50 (6.12%) | 220.15 | 210.55 - 257.20 | 0.6511 times |
| Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.6334 times |
| Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 2.3461 times |
| Fri 31 January 2025 | 179.75 (-15.11%) | 211.70 | 165.60 - 256.00 | 1.8439 times |
| Tue 31 December 2024 | 211.75 (-1.81%) | 219.85 | 207.10 - 235.35 | 1.2169 times |
| Fri 29 November 2024 | 215.65 (31.57%) | 167.15 | 167.15 - 215.65 | 0.9355 times |
| Thu 31 October 2024 | 163.90 (-79.06%) | 770.00 | 154.50 - 895.00 | 0.2192 times |
| Mon 30 September 2024 | 782.75 (0.53%) | 763.10 | 751.00 - 839.45 | 0.1664 times |
| Fri 30 August 2024 | 778.65 (32.42%) | 591.00 | 591.00 - 794.50 | 0.2426 times |
| Wed 31 July 2024 | 588.00 (41.47%) | 424.00 | 422.00 - 634.95 | 0.745 times |
| Fri 28 June 2024 | 415.65 (20.43%) | 363.45 | 300.00 - 468.80 | 0.764 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 231.11 |
| 12 day DMA | 210.54 |
| 20 day DMA | 193.68 |
| 35 day DMA | 177.35 |
| 50 day DMA | 180.06 |
| 100 day DMA | 196.1 |
| 150 day DMA | 366.59 |
| 200 day DMA | 411.71 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.79 | 230.44 | 218.88 |
| 12 day EMA | 214.03 | 210.86 | 203.1 |
| 20 day EMA | 202.26 | 199.18 | 193.46 |
| 35 day EMA | 194.21 | 192.01 | 188.39 |
| 50 day EMA | 188.08 | 186.31 | 183.57 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.11 | 225.83 | 216.58 |
| 12 day SMA | 210.54 | 206.91 | 200.86 |
| 20 day SMA | 193.68 | 190.43 | 186.05 |
| 35 day SMA | 177.35 | 175.59 | 173.4 |
| 50 day SMA | 180.06 | 179.68 | 178.86 |
| 100 day SMA | 196.1 | 195.49 | 194.62 |
| 150 day SMA | 366.59 | 369.84 | 372.86 |
| 200 day SMA | 411.71 | 412.67 | 413.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.