Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 227.03 and 231.68
| Daily Target 1 | 226.25 |
| Daily Target 2 | 227.8 |
| Daily Target 3 | 230.9 |
| Daily Target 4 | 232.45 |
| Daily Target 5 | 235.55 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 229.35 (-1.99%) | 234.00 | 229.35 - 234.00 | 0.487 times | Thu 19 December 2024 | 234.00 (1.41%) | 235.35 | 234.00 - 235.35 | 0.8427 times | Wed 18 December 2024 | 230.75 (1.99%) | 230.75 | 230.75 - 230.75 | 0.3021 times | Tue 17 December 2024 | 226.25 (1.98%) | 226.25 | 226.25 - 226.25 | 0.5069 times | Mon 16 December 2024 | 221.85 (2%) | 221.85 | 221.85 - 221.85 | 1.3182 times | Fri 13 December 2024 | 217.50 (0.69%) | 217.00 | 212.10 - 217.50 | 1.1181 times | Thu 12 December 2024 | 216.00 (0.35%) | 219.55 | 210.95 - 219.55 | 1.6335 times | Wed 11 December 2024 | 215.25 (1.99%) | 207.10 | 207.10 - 215.25 | 3.0522 times | Tue 10 December 2024 | 211.05 (-2%) | 211.05 | 211.05 - 211.05 | 0.3839 times | Mon 09 December 2024 | 215.35 (-1.98%) | 215.35 | 215.35 - 215.35 | 0.3555 times | Fri 06 December 2024 | 219.70 (-1.99%) | 219.70 | 219.70 - 219.70 | 0.8916 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 225.6 and 239.1
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 228.85 |
| Weekly Target 4 | 235.85 |
| Weekly Target 5 | 242.35 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 229.35 (5.45%) | 221.85 | 221.85 - 235.35 | 0.9764 times | Fri 13 December 2024 | 217.50 (-1%) | 215.35 | 207.10 - 219.55 | 1.8481 times | Fri 06 December 2024 | 219.70 (1.88%) | 219.85 | 218.95 - 228.75 | 2.0876 times | Fri 29 November 2024 | 215.65 (10.34%) | 199.35 | 199.35 - 215.65 | 0.8829 times | Fri 22 November 2024 | 195.45 (8.19%) | 184.25 | 184.25 - 195.45 | 0.7017 times | Thu 14 November 2024 | 180.65 (-0.08%) | 184.40 | 180.65 - 191.70 | 2.1389 times | Fri 08 November 2024 | 180.80 (10.31%) | 167.15 | 167.15 - 180.80 | 0.649 times | Thu 31 October 2024 | 163.90 (3.96%) | 154.50 | 154.50 - 163.90 | 0.4301 times | Fri 25 October 2024 | 157.65 (-81.38%) | 863.35 | 157.65 - 863.35 | 0.1265 times | Fri 18 October 2024 | 846.45 (1.09%) | 852.00 | 813.00 - 895.00 | 0.1587 times | Fri 11 October 2024 | 837.35 (11.37%) | 804.30 | 706.00 - 864.00 | 0.2692 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 218.23 and 246.48
| Monthly Target 1 | 195.68 |
| Monthly Target 2 | 212.52 |
| Monthly Target 3 | 223.93333333333 |
| Monthly Target 4 | 240.77 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 229.35 (6.35%) | 219.85 | 207.10 - 235.35 | 2.1071 times | Fri 29 November 2024 | 215.65 (31.57%) | 167.15 | 167.15 - 215.65 | 1.8756 times | Thu 31 October 2024 | 163.90 (-79.06%) | 770.00 | 154.50 - 895.00 | 0.4395 times | Mon 30 September 2024 | 782.75 (0.53%) | 763.10 | 751.00 - 839.45 | 0.3336 times | Fri 30 August 2024 | 778.65 (32.42%) | 591.00 | 591.00 - 794.50 | 0.4864 times | Wed 31 July 2024 | 588.00 (41.47%) | 424.00 | 422.00 - 634.95 | 1.4937 times | Fri 28 June 2024 | 415.65 (20.43%) | 363.45 | 300.00 - 468.80 | 1.5319 times | Fri 31 May 2024 | 345.15 (2.74%) | 336.00 | 294.25 - 350.40 | 0.5704 times | Tue 30 April 2024 | 335.95 (19.92%) | 288.00 | 278.05 - 343.90 | 0.3206 times | Thu 28 March 2024 | 280.15 (-10.61%) | 317.00 | 258.15 - 318.00 | 0.8412 times | Thu 29 February 2024 | 313.40 (9.77%) | 290.00 | 284.00 - 369.00 | 0.7807 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 228.44 |
| 12 day DMA | 221.77 |
| 20 day DMA | 218.56 |
| 35 day DMA | 201.77 |
| 50 day DMA | 349.88 |
| 100 day DMA | 539.39 |
| 150 day DMA | 502.9 |
| 200 day DMA | 453.29 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.1 | 227.47 | 224.21 |
| 12 day EMA | 223.71 | 222.68 | 220.62 |
| 20 day EMA | 232.76 | 233.12 | 233.03 |
| 35 day EMA | 304.43 | 308.85 | 313.26 |
| 50 day EMA | 371.52 | 377.32 | 383.17 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.44 | 226.07 | 222.47 |
| 12 day SMA | 221.77 | 221.71 | 220.9 |
| 20 day SMA | 218.56 | 216.87 | 214.75 |
| 35 day SMA | 201.77 | 199.72 | 197.45 |
| 50 day SMA | 349.88 | 360.54 | 370.7 |
| 100 day SMA | 539.39 | 543.08 | 546.59 |
| 150 day SMA | 502.9 | 503.37 | 503.81 |
| 200 day SMA | 453.29 | 453.69 | 454.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.