Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 227.43 and 240.43
| Daily Target 1 | 217.95 |
| Daily Target 2 | 223.9 |
| Daily Target 3 | 230.95 |
| Daily Target 4 | 236.9 |
| Daily Target 5 | 243.95 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 229.85 (4.52%) | 228.00 | 225.00 - 238.00 | 3.4698 times | Mon 16 December 2024 | 219.90 (9.84%) | 200.00 | 200.00 - 220.20 | 2.2092 times | Fri 13 December 2024 | 200.20 (-0.82%) | 203.05 | 199.00 - 206.45 | 0.6832 times | Thu 12 December 2024 | 201.85 (-0.59%) | 203.50 | 200.10 - 207.85 | 0.5543 times | Wed 11 December 2024 | 203.05 (-1.79%) | 206.75 | 188.85 - 208.00 | 0.831 times | Tue 10 December 2024 | 206.75 (0.12%) | 208.10 | 205.00 - 210.00 | 0.5007 times | Mon 09 December 2024 | 206.50 (-0.89%) | 211.80 | 206.00 - 211.80 | 0.6474 times | Fri 06 December 2024 | 208.35 (0.94%) | 209.30 | 205.00 - 209.30 | 0.3033 times | Thu 05 December 2024 | 206.40 (-0.39%) | 209.90 | 205.10 - 209.90 | 0.3481 times | Wed 04 December 2024 | 207.20 (0.22%) | 209.95 | 206.00 - 209.95 | 0.453 times | Tue 03 December 2024 | 206.75 (1.92%) | 200.00 | 200.00 - 208.40 | 0.5838 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 214.93 and 252.93
| Weekly Target 1 | 184.62 |
| Weekly Target 2 | 207.23 |
| Weekly Target 3 | 222.61666666667 |
| Weekly Target 4 | 245.23 |
| Weekly Target 5 | 260.62 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 229.85 (14.81%) | 200.00 | 200.00 - 238.00 | 1.1569 times | Fri 13 December 2024 | 200.20 (-3.91%) | 211.80 | 188.85 - 211.80 | 0.6553 times | Fri 06 December 2024 | 208.35 (1.09%) | 210.00 | 200.00 - 210.55 | 0.5088 times | Fri 29 November 2024 | 206.10 (-1.25%) | 215.00 | 203.10 - 215.45 | 0.633 times | Fri 22 November 2024 | 208.70 (-2.2%) | 218.00 | 205.25 - 228.00 | 0.9584 times | Thu 14 November 2024 | 213.40 (-5.26%) | 228.70 | 212.00 - 233.05 | 1.1357 times | Fri 08 November 2024 | 225.25 (6.07%) | 222.95 | 211.85 - 234.75 | 2.3021 times | Fri 01 November 2024 | 212.35 (9.49%) | 196.95 | 188.00 - 212.35 | 0.6271 times | Fri 25 October 2024 | 193.95 (-12.08%) | 225.95 | 186.00 - 229.95 | 0.7356 times | Fri 18 October 2024 | 220.60 (5.52%) | 213.00 | 197.00 - 225.00 | 1.2873 times | Fri 11 October 2024 | 209.05 (9.45%) | 182.85 | 173.00 - 212.90 | 0.7392 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 209.35 and 258.5
| Monthly Target 1 | 169.75 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 218.9 |
| Monthly Target 4 | 248.95 |
| Monthly Target 5 | 268.05 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 229.85 (11.52%) | 210.00 | 188.85 - 238.00 | 0.3521 times | Fri 29 November 2024 | 206.10 (1.9%) | 212.35 | 203.10 - 234.75 | 0.7948 times | Thu 31 October 2024 | 202.25 (2.53%) | 197.20 | 173.00 - 229.95 | 0.5393 times | Mon 30 September 2024 | 197.25 (-7.65%) | 214.95 | 193.10 - 218.00 | 0.6266 times | Fri 30 August 2024 | 213.60 (-10.65%) | 239.05 | 198.10 - 244.00 | 0.5264 times | Wed 31 July 2024 | 239.05 (2.11%) | 245.50 | 204.50 - 249.00 | 0.8333 times | Fri 28 June 2024 | 234.10 (37.34%) | 177.95 | 133.20 - 264.50 | 2.641 times | Fri 31 May 2024 | 170.45 (7.4%) | 159.00 | 142.25 - 183.70 | 1.7403 times | Tue 30 April 2024 | 158.70 (29.71%) | 123.00 | 120.00 - 169.80 | 1.2608 times | Thu 28 March 2024 | 122.35 (-7.66%) | 128.70 | 115.05 - 142.00 | 0.6854 times | Thu 29 February 2024 | 132.50 (-10.8%) | 151.90 | 96.20 - 160.00 | 2.0479 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 210.97 |
| 12 day DMA | 208.3 |
| 20 day DMA | 209.07 |
| 35 day DMA | 211.13 |
| 50 day DMA | 208.36 |
| 100 day DMA | 210.39 |
| 150 day DMA | 207.01 |
| 200 day DMA | 190.16 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.7 | 208.63 | 203 |
| 12 day EMA | 211.16 | 207.76 | 205.55 |
| 20 day EMA | 210.32 | 208.26 | 207.04 |
| 35 day EMA | 208.42 | 207.16 | 206.41 |
| 50 day EMA | 207.81 | 206.91 | 206.38 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.97 | 206.35 | 203.67 |
| 12 day SMA | 208.3 | 206.33 | 205.55 |
| 20 day SMA | 209.07 | 208.54 | 208.21 |
| 35 day SMA | 211.13 | 210.1 | 209.37 |
| 50 day SMA | 208.36 | 207.58 | 207.05 |
| 100 day SMA | 210.39 | 210.25 | 210.19 |
| 150 day SMA | 207.01 | 206.49 | 206.01 |
| 200 day SMA | 190.16 | 189.72 | 189.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.