Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 82 and 86.69
| Daily Target 1 | 80.91 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 85.596666666667 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 90.29 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 85.28 (-1.22%) | 88.10 | 83.41 - 88.10 | 1.3513 times | Mon 27 January 2025 | 86.33 (-3.37%) | 88.25 | 85.55 - 88.50 | 0.9262 times | Fri 24 January 2025 | 89.34 (-0.87%) | 88.63 | 88.63 - 90.22 | 0.2885 times | Thu 23 January 2025 | 90.12 (0%) | 89.00 | 89.00 - 90.90 | 0.5783 times | Wed 22 January 2025 | 90.12 (-1.44%) | 94.30 | 88.80 - 94.30 | 1.6231 times | Tue 21 January 2025 | 91.44 (-2.35%) | 95.15 | 90.66 - 95.15 | 0.781 times | Mon 20 January 2025 | 93.64 (0.18%) | 93.70 | 93.00 - 95.28 | 1.4629 times | Fri 17 January 2025 | 93.47 (-0.88%) | 93.75 | 92.33 - 94.51 | 0.6657 times | Thu 16 January 2025 | 94.30 (2.51%) | 92.00 | 92.00 - 94.86 | 0.5263 times | Wed 15 January 2025 | 91.99 (3.39%) | 90.59 | 88.30 - 92.79 | 1.7967 times | Tue 14 January 2025 | 88.97 (2.46%) | 88.57 | 86.67 - 90.08 | 2.5378 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 81.8 and 86.89
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 85.73 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 85.28 (-4.54%) | 88.25 | 83.41 - 88.50 | 0.2721 times | Fri 24 January 2025 | 89.34 (-4.42%) | 93.70 | 88.63 - 95.28 | 0.5655 times | Fri 17 January 2025 | 93.47 (2.12%) | 93.36 | 86.00 - 94.86 | 1.2551 times | Fri 10 January 2025 | 91.53 (-4.24%) | 95.58 | 90.75 - 97.16 | 1.1938 times | Fri 03 January 2025 | 95.58 (0.14%) | 96.35 | 92.85 - 96.88 | 0.4643 times | Fri 27 December 2024 | 95.45 (-2.85%) | 102.00 | 92.45 - 102.00 | 1.1909 times | Fri 20 December 2024 | 98.25 (-1.75%) | 102.00 | 98.00 - 104.45 | 1.1489 times | Fri 13 December 2024 | 100.00 (-5.44%) | 105.20 | 96.25 - 108.20 | 1.527 times | Fri 06 December 2024 | 105.75 (2.92%) | 103.50 | 103.50 - 108.50 | 1.6111 times | Fri 29 November 2024 | 102.75 (7.59%) | 97.25 | 95.95 - 105.05 | 0.7714 times | Fri 22 November 2024 | 95.50 (-0.37%) | 96.70 | 92.85 - 99.35 | 0.8212 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 77.47 and 91.22
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 88.616666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 85.28 (-10.56%) | 95.00 | 83.41 - 97.16 | 0.5822 times | Tue 31 December 2024 | 95.35 (-7.2%) | 103.50 | 92.45 - 108.50 | 0.9296 times | Fri 29 November 2024 | 102.75 (-5.95%) | 112.05 | 92.85 - 116.25 | 0.691 times | Thu 31 October 2024 | 109.25 (-9.64%) | 120.70 | 104.15 - 121.80 | 0.6548 times | Mon 30 September 2024 | 120.90 (-0.04%) | 121.00 | 111.55 - 124.35 | 0.9784 times | Fri 30 August 2024 | 120.95 (-2.81%) | 125.55 | 113.50 - 127.55 | 0.7077 times | Wed 31 July 2024 | 124.45 (-2.12%) | 126.45 | 122.00 - 143.40 | 1.4661 times | Fri 28 June 2024 | 127.15 (13.73%) | 112.80 | 100.90 - 135.80 | 1.5955 times | Fri 31 May 2024 | 111.80 (-5.81%) | 119.85 | 111.15 - 122.00 | 0.6117 times | Tue 30 April 2024 | 118.70 (9.75%) | 109.00 | 109.00 - 130.00 | 1.783 times | Thu 28 March 2024 | 108.15 (-13.06%) | 126.00 | 104.95 - 127.50 | 1.2137 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 90.15 |
| 20 day DMA | 91.82 |
| 35 day DMA | 94.57 |
| 50 day DMA | 96.42 |
| 100 day DMA | 104.59 |
| 150 day DMA | 111.72 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 89.14 | 90.55 |
| 12 day EMA | 90 | 90.86 | 91.68 |
| 20 day EMA | 91.54 | 92.2 | 92.82 |
| 35 day EMA | 94.01 | 94.52 | 95 |
| 50 day EMA | 96.29 | 96.74 | 97.16 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 89.47 | 90.93 |
| 12 day SMA | 90.15 | 90.67 | 91.41 |
| 20 day SMA | 91.82 | 92.33 | 92.7 |
| 35 day SMA | 94.57 | 95.1 | 95.66 |
| 50 day SMA | 96.42 | 96.64 | 96.83 |
| 100 day SMA | 104.59 | 104.94 | 105.29 |
| 150 day SMA | 111.72 | 111.99 | 112.26 |
| 200 day SMA | 112.82 | 113.01 | 113.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.