Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 50.64 and 50.65
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.636666666667 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.65 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.64 (5%) | 50.64 | 50.63 - 50.64 | 1.377 times | Thu 13 February 2025 | 48.23 (4.98%) | 48.23 | 48.23 - 48.23 | 1.8585 times | Wed 12 February 2025 | 45.94 (4.98%) | 44.43 | 44.43 - 45.94 | 0.0049 times | Tue 11 February 2025 | 43.76 (0.6%) | 45.00 | 43.55 - 45.67 | 1.9431 times | Mon 10 February 2025 | 43.50 (3.18%) | 44.26 | 42.30 - 44.26 | 3.5497 times | Fri 07 February 2025 | 42.16 (-1.95%) | 41.00 | 41.00 - 45.00 | 0.2045 times | Thu 06 February 2025 | 43.00 (3.37%) | 40.56 | 39.52 - 43.00 | 0.1374 times | Wed 05 February 2025 | 41.60 (-4.98%) | 42.69 | 41.60 - 43.78 | 0.1969 times | Tue 04 February 2025 | 43.78 (0%) | 41.60 | 41.60 - 43.78 | 0.668 times | Mon 03 February 2025 | 43.78 (-4.99%) | 43.78 | 43.78 - 43.78 | 0.06 times | Fri 31 January 2025 | 46.08 (-4.99%) | 47.00 | 46.08 - 47.00 | 0.0169 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 46.47 and 54.81
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.64 (20.11%) | 44.26 | 42.30 - 50.64 | 0.8628 times | Fri 07 February 2025 | 42.16 (-8.51%) | 43.78 | 39.52 - 45.00 | 0.1252 times | Fri 31 January 2025 | 46.08 (-19.83%) | 58.05 | 46.08 - 58.05 | 0.1552 times | Fri 24 January 2025 | 57.48 (-13.45%) | 63.36 | 57.48 - 63.36 | 0.4568 times | Fri 17 January 2025 | 66.41 (-22.59%) | 84.07 | 66.41 - 85.59 | 0.0454 times | Fri 10 January 2025 | 85.79 (2.26%) | 84.90 | 81.90 - 94.00 | 1.7816 times | Fri 03 January 2025 | 83.89 (1.56%) | 81.00 | 76.00 - 83.90 | 0.7704 times | Fri 27 December 2024 | 82.60 (0.49%) | 83.40 | 78.80 - 84.70 | 0.8812 times | Fri 20 December 2024 | 82.20 (-11.94%) | 96.90 | 76.00 - 96.90 | 1.823 times | Fri 13 December 2024 | 93.35 (-5.23%) | 96.55 | 91.25 - 100.20 | 3.0984 times | Fri 06 December 2024 | 98.50 (-4.46%) | 101.05 | 96.45 - 104.00 | 3.5014 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 45.08 and 56.2
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.64 (9.9%) | 43.78 | 39.52 - 50.64 | 0.0955 times | Fri 31 January 2025 | 46.08 (-42.36%) | 83.80 | 46.08 - 94.00 | 0.283 times | Tue 31 December 2024 | 79.95 (-22.45%) | 101.05 | 76.00 - 104.00 | 0.927 times | Fri 29 November 2024 | 103.10 (2.33%) | 102.75 | 93.85 - 108.15 | 1.1929 times | Thu 31 October 2024 | 100.75 (25.16%) | 80.50 | 79.05 - 101.49 | 3.1029 times | Mon 30 September 2024 | 80.50 (21.6%) | 67.40 | 67.40 - 81.60 | 1.3742 times | Fri 30 August 2024 | 66.20 (22.46%) | 53.00 | 53.00 - 66.20 | 1.339 times | Wed 31 July 2024 | 54.06 (-11.64%) | 63.93 | 42.94 - 64.20 | 0.5711 times | Fri 28 June 2024 | 61.18 (65.35%) | 38.68 | 33.40 - 62.50 | 0.6473 times | Fri 31 May 2024 | 37.00 (21.75%) | 30.39 | 28.36 - 41.13 | 0.467 times | Tue 30 April 2024 | 30.39 (-12.45%) | 34.71 | 28.80 - 38.22 | 0.2565 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 45.08 |
| 20 day DMA | 50.03 |
| 35 day DMA | 63.27 |
| 50 day DMA | 70.99 |
| 100 day DMA | 82.95 |
| 150 day DMA | 75.63 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 45.68 | 44.4 |
| 12 day EMA | 47.97 | 47.48 | 47.34 |
| 20 day EMA | 52.22 | 52.39 | 52.83 |
| 35 day EMA | 60.84 | 61.44 | 62.22 |
| 50 day EMA | 71.12 | 71.96 | 72.93 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 44.72 | 43.67 |
| 12 day SMA | 45.08 | 44.97 | 45.27 |
| 20 day SMA | 50.03 | 50.82 | 51.91 |
| 35 day SMA | 63.27 | 64.18 | 65.17 |
| 50 day SMA | 70.99 | 72 | 73.06 |
| 100 day SMA | 82.95 | 83.22 | 83.51 |
| 150 day SMA | 75.63 | 75.58 | 75.56 |
| 200 day SMA | 66.81 | 66.71 | 66.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.