Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 2.21 and 2.36

Daily Target 12.09
Daily Target 22.18
Daily Target 32.24
Daily Target 42.33
Daily Target 52.39

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Tue 28 January 2025 2.27 (2.71%) 2.18 2.15 - 2.30 1.586 times
Mon 27 January 2025 2.21 (-3.91%) 2.33 2.18 - 2.33 1.8539 times
Fri 24 January 2025 2.30 (0.88%) 2.33 2.23 - 2.34 0.9154 times
Thu 23 January 2025 2.28 (0.44%) 2.27 2.25 - 2.32 0.4597 times
Wed 22 January 2025 2.27 (-1.73%) 2.36 2.27 - 2.36 1.1013 times
Tue 21 January 2025 2.31 (-1.28%) 2.31 2.30 - 2.37 0.5876 times
Mon 20 January 2025 2.34 (1.74%) 2.34 2.32 - 2.39 0.4933 times
Fri 17 January 2025 2.30 (-0.86%) 2.35 2.27 - 2.36 1.0286 times
Thu 16 January 2025 2.32 (-1.69%) 2.01 2.01 - 2.35 1.4395 times
Wed 15 January 2025 2.36 (1.72%) 2.36 2.34 - 2.41 0.5347 times
Tue 14 January 2025 2.32 (1.31%) 2.35 2.26 - 2.38 2.1432 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 2.12 and 2.3

Weekly Target 12.07
Weekly Target 22.17
Weekly Target 32.25
Weekly Target 42.35
Weekly Target 52.43

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Tue 28 January 2025 2.27 (-1.3%) 2.33 2.15 - 2.33 0.4493 times
Fri 24 January 2025 2.30 (0%) 2.34 2.23 - 2.39 0.4647 times
Fri 17 January 2025 2.30 (-3.36%) 2.40 2.01 - 2.41 0.8648 times
Fri 10 January 2025 2.38 (-8.81%) 2.67 2.32 - 2.67 1.0103 times
Fri 03 January 2025 2.61 (6.1%) 2.46 2.26 - 2.66 0.7589 times
Fri 27 December 2024 2.46 (-2.77%) 2.54 2.40 - 2.66 0.6548 times
Fri 20 December 2024 2.53 (-7.33%) 2.82 2.47 - 2.93 2.3056 times
Fri 13 December 2024 2.73 (1.49%) 2.74 2.56 - 2.86 1.8724 times
Fri 06 December 2024 2.69 (8.91%) 2.60 2.51 - 2.70 0.9021 times
Fri 29 November 2024 2.47 (6.01%) 2.35 2.28 - 2.56 0.7171 times
Fri 22 November 2024 2.33 (-2.51%) 2.42 2.31 - 2.49 1.036 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.81 and 2.47

Monthly Target 11.66
Monthly Target 21.96
Monthly Target 32.3166666666667
Monthly Target 42.62
Monthly Target 52.98

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Tue 28 January 2025 2.27 (-5.02%) 2.43 2.01 - 2.67 0.5894 times
Tue 31 December 2024 2.39 (-3.24%) 2.60 2.26 - 2.93 1.0435 times
Fri 29 November 2024 2.47 (-2.37%) 2.60 2.28 - 2.71 0.5741 times
Thu 31 October 2024 2.53 (-8.33%) 2.79 2.20 - 2.90 0.93 times
Mon 30 September 2024 2.76 (-60.52%) 7.15 2.71 - 7.20 2.4217 times
Fri 30 August 2024 6.99 (12.74%) 6.20 5.71 - 7.47 2.2484 times
Wed 31 July 2024 6.20 (0.16%) 6.20 6.05 - 8.09 1.3758 times
Fri 28 June 2024 6.19 (15.27%) 5.57 4.82 - 6.99 0.3874 times
Fri 31 May 2024 5.37 (-11.53%) 6.19 5.18 - 6.31 0.2226 times
Tue 30 April 2024 6.07 (-1.62%) 6.17 5.63 - 7.42 0.2071 times
Thu 28 March 2024 6.17 (-19.03%) 7.62 6.00 - 7.82 1.8442 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.3
20 day DMA 2.37
35 day DMA 2.47
50 day DMA 2.47
100 day DMA 2.61
150 day DMA 3.89
200 day DMA 4.41

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.29
12 day EMA2.32.312.33
20 day EMA2.352.362.38
35 day EMA2.392.42.41
50 day EMA2.442.452.46

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.3
12 day SMA2.32.312.33
20 day SMA2.372.382.39
35 day SMA2.472.482.49
50 day SMA2.472.472.48
100 day SMA2.612.622.67
150 day SMA3.893.923.95
200 day SMA4.414.434.46
Back to top | Use Dark Theme