Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.58 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.65

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 28 January 2025 0.60 (-4.76%) 0.63 0.60 - 0.64 1.1837 times
Mon 27 January 2025 0.63 (-4.55%) 0.66 0.63 - 0.67 1.0699 times
Fri 24 January 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 0.4488 times
Thu 23 January 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 0.6 times
Wed 22 January 2025 0.68 (0%) 0.68 0.65 - 0.69 1.4068 times
Tue 21 January 2025 0.68 (-2.86%) 0.70 0.68 - 0.71 0.9604 times
Mon 20 January 2025 0.70 (1.45%) 0.69 0.68 - 0.71 0.8053 times
Fri 17 January 2025 0.69 (-1.43%) 0.71 0.68 - 0.71 0.7803 times
Thu 16 January 2025 0.70 (0%) 0.72 0.68 - 0.72 1.4844 times
Wed 15 January 2025 0.70 (4.48%) 0.67 0.66 - 0.70 1.2604 times
Tue 14 January 2025 0.67 (-4.29%) 0.69 0.67 - 0.71 1.8438 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.57 and 0.64

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.62333333333333
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 28 January 2025 0.60 (-9.09%) 0.66 0.60 - 0.67 0.286 times
Fri 24 January 2025 0.66 (-4.35%) 0.69 0.65 - 0.71 0.5358 times
Fri 17 January 2025 0.69 (-5.48%) 0.72 0.66 - 0.73 0.8289 times
Fri 10 January 2025 0.73 (-9.88%) 0.81 0.71 - 0.82 1.0292 times
Fri 03 January 2025 0.81 (-3.57%) 0.87 0.78 - 0.88 0.9501 times
Fri 27 December 2024 0.84 (-6.67%) 0.92 0.78 - 0.92 0.9327 times
Fri 20 December 2024 0.90 (9.76%) 0.79 0.75 - 0.92 1.9512 times
Fri 13 December 2024 0.82 (3.8%) 0.85 0.82 - 0.98 1.1323 times
Fri 06 December 2024 0.79 (31.67%) 0.61 0.60 - 0.79 0.8262 times
Fri 29 November 2024 0.60 (-4.76%) 0.63 0.56 - 0.64 1.5276 times
Fri 22 November 2024 0.63 (-5.97%) 0.65 0.60 - 0.67 1.5871 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.47 and 0.73

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.68666666666667
Monthly Target 40.77
Monthly Target 50.95

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 28 January 2025 0.60 (-26.83%) 0.80 0.60 - 0.86 1.0653 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.7322 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.4481 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.7284 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.8041 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 1.0957 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 0.6156 times
Fri 28 June 2024 1.79 (34.59%) 1.55 1.25 - 2.19 0.4807 times
Fri 31 May 2024 1.33 (8.13%) 1.22 1.14 - 1.34 0.0157 times
Tue 30 April 2024 1.23 (18.27%) 1.12 1.01 - 1.39 0.0142 times
Thu 28 March 2024 1.04 (-16.13%) 1.24 1.00 - 1.28 0.0097 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.71
35 day DMA 0.77
50 day DMA 0.74
100 day DMA 0.88
150 day DMA 1.31
200 day DMA 1.32

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.67
12 day EMA0.670.680.69
20 day EMA0.690.70.71
35 day EMA0.720.730.74
50 day EMA0.730.740.74

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.68
12 day SMA0.670.680.69
20 day SMA0.710.720.73
35 day SMA0.770.780.78
50 day SMA0.740.740.74
100 day SMA0.880.90.91
150 day SMA1.311.321.33
200 day SMA1.321.321.32
Back to top | Use Dark Theme