Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 245.4 and 245.4
| Daily Target 1 | 245.4 |
| Daily Target 2 | 245.4 |
| Daily Target 3 | 245.4 |
| Daily Target 4 | 245.4 |
| Daily Target 5 | 245.4 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 245.40 (4.98%) | 245.40 | 245.40 - 245.40 | 0.2772 times | Tue 19 November 2024 | 233.75 (4.99%) | 233.75 | 233.75 - 233.75 | 0.8641 times | Mon 18 November 2024 | 222.65 (5%) | 222.60 | 222.60 - 222.65 | 1.4127 times | Thu 14 November 2024 | 212.05 (-3.57%) | 208.95 | 208.95 - 218.30 | 0.7781 times | Wed 13 November 2024 | 219.90 (-0.11%) | 213.50 | 212.00 - 228.70 | 0.2868 times | Tue 12 November 2024 | 220.15 (1.08%) | 213.45 | 213.45 - 228.60 | 0.5773 times | Mon 11 November 2024 | 217.80 (1.18%) | 225.95 | 207.10 - 225.95 | 2.2921 times | Fri 08 November 2024 | 215.25 (5%) | 215.25 | 205.05 - 215.25 | 1.2579 times | Thu 07 November 2024 | 205.00 (4.86%) | 190.00 | 190.00 - 205.25 | 1.1336 times | Wed 06 November 2024 | 195.50 (-3.88%) | 203.40 | 195.05 - 203.40 | 1.1202 times | Tue 05 November 2024 | 203.40 (4.95%) | 193.00 | 191.00 - 203.40 | 0.3212 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 234 and 256.8
| Weekly Target 1 | 215 |
| Weekly Target 2 | 230.2 |
| Weekly Target 3 | 237.8 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 260.6 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 245.40 (15.73%) | 222.60 | 222.60 - 245.40 | 1.1705 times | Thu 14 November 2024 | 212.05 (-1.49%) | 225.95 | 207.10 - 228.70 | 1.803 times | Fri 08 November 2024 | 215.25 (5.51%) | 194.05 | 190.00 - 215.25 | 1.888 times | Fri 01 November 2024 | 204.00 (-0.95%) | 205.00 | 194.75 - 205.00 | 0.3575 times | Fri 25 October 2024 | 205.95 (6.08%) | 203.85 | 193.70 - 223.50 | 0.7981 times | Fri 18 October 2024 | 194.15 (2.72%) | 187.00 | 176.05 - 199.95 | 0.7202 times | Fri 11 October 2024 | 189.00 (-14.44%) | 220.90 | 180.20 - 220.90 | 2.9928 times | Thu 03 October 2024 | 220.90 (-4.27%) | 230.00 | 220.90 - 230.00 | 0.0421 times | Fri 27 September 2024 | 230.75 (-0.02%) | 230.80 | 230.75 - 230.80 | 0.1656 times | Thu 19 September 2024 | 230.80 (-1.37%) | 238.00 | 230.80 - 238.00 | 0.0622 times | Fri 13 September 2024 | 234.00 (5.52%) | 221.70 | 221.70 - 234.00 | 0.2812 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 217.7 and 273.1
| Monthly Target 1 | 171.53 |
| Monthly Target 2 | 208.47 |
| Monthly Target 3 | 226.93333333333 |
| Monthly Target 4 | 263.87 |
| Monthly Target 5 | 282.33 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 245.40 (26.01%) | 204.00 | 190.00 - 245.40 | 0.9236 times | Thu 31 October 2024 | 194.75 (-15.33%) | 225.40 | 176.05 - 225.40 | 0.8313 times | Mon 30 September 2024 | 230.00 (5.75%) | 221.85 | 221.70 - 238.00 | 0.1426 times | Fri 30 August 2024 | 217.50 (12.58%) | 189.00 | 184.00 - 217.50 | 0.8102 times | Wed 31 July 2024 | 193.20 (-10.53%) | 211.65 | 163.45 - 211.65 | 0.9128 times | Fri 28 June 2024 | 215.95 (-6.92%) | 232.00 | 215.95 - 278.25 | 0.4565 times | Fri 31 May 2024 | 232.00 (8.41%) | 213.95 | 171.60 - 254.50 | 1.2929 times | Tue 30 April 2024 | 214.00 (8.63%) | 187.15 | 173.65 - 241.10 | 1.5327 times | Thu 28 March 2024 | 197.00 (61.54%) | 128.00 | 122.20 - 241.15 | 1.7675 times | Thu 29 February 2024 | 121.95 (7.57%) | 111.15 | 108.95 - 142.60 | 1.3301 times | Wed 31 January 2024 | 113.37 (13.77%) | 95.05 | 95.05 - 123.90 | 0.2854 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 215.39 |
| 20 day DMA | 211.29 |
| 35 day DMA | 208.69 |
| 50 day DMA | 213.19 |
| 100 day DMA | 212.05 |
| 150 day DMA | 212.05 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.23 | 222.65 | 217.1 |
| 12 day EMA | 219.94 | 215.31 | 211.96 |
| 20 day EMA | 215.07 | 211.88 | 209.58 |
| 35 day EMA | 214.23 | 212.4 | 211.14 |
| 50 day EMA | 214.4 | 213.14 | 212.3 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 221.7 | 218.51 |
| 12 day SMA | 215.39 | 211.94 | 208.69 |
| 20 day SMA | 211.29 | 208.72 | 206.28 |
| 35 day SMA | 208.69 | 208.28 | 208.19 |
| 50 day SMA | 213.19 | 212.52 | 212.16 |
| 100 day SMA | 212.05 | 211.92 | 211.9 |
| 150 day SMA | 212.05 | 211.68 | 211.32 |
| 200 day SMA | 190.09 | 189.37 | 188.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.