Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 16.42 and 17.86
| Daily Target 1 | 15.36 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.796666666667 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 18.24 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.73 (-1.3%) | 16.60 | 16.11 - 17.55 | 1.2989 times | Thu 09 January 2025 | 16.95 (4.95%) | 16.49 | 15.57 - 16.95 | 1.4803 times | Wed 08 January 2025 | 16.15 (-0.06%) | 16.47 | 16.00 - 16.96 | 0.9526 times | Tue 07 January 2025 | 16.16 (4.6%) | 16.20 | 15.25 - 16.22 | 1.8532 times | Mon 06 January 2025 | 15.45 (9.5%) | 14.30 | 13.59 - 15.52 | 2.0357 times | Fri 03 January 2025 | 14.11 (9.98%) | 14.11 | 13.83 - 14.11 | 0.4083 times | Thu 02 January 2025 | 12.83 (9.94%) | 11.89 | 11.65 - 12.83 | 0.9279 times | Wed 01 January 2025 | 11.67 (-2.51%) | 11.88 | 11.50 - 12.60 | 0.2811 times | Tue 31 December 2024 | 11.97 (-1.48%) | 12.32 | 11.74 - 12.32 | 0.19 times | Mon 30 December 2024 | 12.15 (3.32%) | 12.50 | 11.65 - 12.50 | 0.5718 times | Fri 27 December 2024 | 11.76 (-3.61%) | 11.90 | 11.75 - 12.76 | 0.1325 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 15.16 and 19.12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.73 (18.57%) | 14.30 | 13.59 - 17.55 | 4.3741 times | Fri 03 January 2025 | 14.11 (19.98%) | 12.50 | 11.50 - 14.11 | 1.3656 times | Fri 27 December 2024 | 11.76 (-3.53%) | 12.79 | 11.75 - 13.09 | 0.7951 times | Fri 20 December 2024 | 12.19 (-9.17%) | 13.50 | 12.00 - 14.05 | 0.5899 times | Fri 13 December 2024 | 13.42 (1.9%) | 13.17 | 13.17 - 13.96 | 0.7871 times | Fri 06 December 2024 | 13.17 (-4.01%) | 13.99 | 12.92 - 13.99 | 0.3412 times | Fri 29 November 2024 | 13.72 (5.95%) | 13.00 | 13.00 - 13.72 | 0.426 times | Fri 22 November 2024 | 12.95 (-7.1%) | 14.20 | 12.95 - 14.20 | 0.4383 times | Thu 14 November 2024 | 13.94 (-3.93%) | 14.22 | 13.67 - 14.23 | 0.1171 times | Fri 08 November 2024 | 14.51 (1.26%) | 15.04 | 14.46 - 15.62 | 0.7656 times | Fri 01 November 2024 | 14.33 (11.43%) | 13.25 | 12.22 - 14.33 | 0.3519 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 14.12 and 20.17
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.73 (39.77%) | 11.88 | 11.50 - 17.55 | 1.1275 times | Tue 31 December 2024 | 11.97 (-12.76%) | 13.99 | 11.65 - 14.05 | 0.6274 times | Fri 29 November 2024 | 13.72 (0.51%) | 14.10 | 12.95 - 15.62 | 0.3822 times | Thu 31 October 2024 | 13.65 (-4.21%) | 13.65 | 12.15 - 15.38 | 0.6699 times | Mon 30 September 2024 | 14.25 (-19.81%) | 17.42 | 14.25 - 17.42 | 0.7869 times | Fri 30 August 2024 | 17.77 (88.04%) | 9.59 | 9.11 - 19.63 | 4.5252 times | Wed 31 July 2024 | 9.45 (-4.74%) | 9.99 | 7.93 - 10.20 | 0.6045 times | Fri 28 June 2024 | 9.92 (-0.5%) | 10.78 | 8.57 - 10.78 | 0.4763 times | Fri 31 May 2024 | 9.97 (1.32%) | 9.78 | 8.40 - 11.07 | 0.3661 times | Tue 30 April 2024 | 9.84 (16.86%) | 8.81 | 8.30 - 11.94 | 0.434 times | Thu 28 March 2024 | 8.42 (-20.86%) | 11.13 | 7.64 - 11.39 | 0.5517 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.7 | 15.08 |
| 12 day EMA | 14.79 | 14.44 | 13.98 |
| 20 day EMA | 14.21 | 13.94 | 13.62 |
| 35 day EMA | 13.86 | 13.69 | 13.5 |
| 50 day EMA | 13.87 | 13.75 | 13.62 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 15.76 | 14.94 |
| 12 day SMA | 14.01 | 13.68 | 13.33 |
| 20 day SMA | 13.55 | 13.39 | 13.22 |
| 35 day SMA | 13.46 | 13.36 | 13.26 |
| 50 day SMA | 13.65 | 13.58 | 13.5 |
| 100 day SMA | 14.6 | 14.59 | 14.58 |
| 150 day SMA | 13.27 | 13.22 | 13.18 |
| 200 day SMA | 12.32 | 12.28 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.