Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 17.05 and 17.05

Daily Target 117.05
Daily Target 217.05
Daily Target 317.05
Daily Target 417.05
Daily Target 517.05

Daily price and volume Mul

Date Closing Open Range Volume
Fri 13 September 2024 17.05 (1.97%) 17.05 17.05 - 17.05 0.9647 times
Thu 12 September 2024 16.72 (1.95%) 16.72 16.72 - 16.72 0.3047 times
Wed 11 September 2024 16.40 (1.99%) 16.40 16.40 - 16.40 0.9466 times
Tue 10 September 2024 16.08 (1.97%) 16.08 16.08 - 16.08 1.0611 times
Mon 09 September 2024 15.77 (-1.99%) 15.77 15.77 - 15.77 1.6227 times
Fri 06 September 2024 16.09 (-1.95%) 16.09 16.09 - 16.09 0.6001 times
Thu 05 September 2024 16.41 (-1.97%) 16.41 16.41 - 16.41 0.786 times
Wed 04 September 2024 16.74 (-1.99%) 16.74 16.74 - 16.74 0.3111 times
Tue 03 September 2024 17.08 (-1.95%) 17.08 17.08 - 17.11 3.3644 times
Mon 02 September 2024 17.42 (-1.97%) 17.42 17.42 - 17.42 0.0387 times
Fri 30 August 2024 17.77 (-1.99%) 17.77 17.77 - 17.77 0.1037 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 16.41 and 17.69

Weekly Target 115.34
Weekly Target 216.2
Weekly Target 316.623333333333
Weekly Target 417.48
Weekly Target 517.9

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 13 September 2024 17.05 (5.97%) 15.77 15.77 - 17.05 0.4591 times
Fri 06 September 2024 16.09 (-9.45%) 17.42 16.09 - 17.42 0.4778 times
Fri 30 August 2024 17.77 (-9.48%) 19.24 17.77 - 19.24 0.3049 times
Fri 23 August 2024 19.63 (27.47%) 15.71 14.75 - 19.63 0.7857 times
Fri 16 August 2024 15.40 (8.37%) 13.90 13.62 - 16.44 1.1261 times
Fri 09 August 2024 14.21 (35.33%) 12.60 12.00 - 17.00 5.459 times
Fri 02 August 2024 10.50 (10.88%) 9.55 9.02 - 10.80 0.8051 times
Fri 26 July 2024 9.47 (4.41%) 9.09 9.02 - 9.78 0.1619 times
Fri 19 July 2024 9.07 (-2.26%) 9.25 7.93 - 9.67 0.1963 times
Fri 12 July 2024 9.28 (-4.53%) 9.73 9.14 - 9.95 0.224 times
Fri 05 July 2024 9.72 (-2.02%) 9.99 9.60 - 10.20 0.2626 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 15.59 and 17.24

Monthly Target 115.1
Monthly Target 216.07
Monthly Target 316.746666666667
Monthly Target 417.72
Monthly Target 518.4

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 13 September 2024 17.05 (-4.05%) 17.42 15.77 - 17.42 0.5156 times
Fri 30 August 2024 17.77 (88.04%) 9.59 9.11 - 19.63 4.5278 times
Wed 31 July 2024 9.45 (-4.74%) 9.99 7.93 - 10.20 0.6048 times
Fri 28 June 2024 9.92 (-0.5%) 10.78 8.57 - 10.78 0.4766 times
Fri 31 May 2024 9.97 (1.32%) 9.78 8.40 - 11.07 0.3663 times
Tue 30 April 2024 9.84 (16.86%) 8.81 8.30 - 11.94 0.4342 times
Thu 28 March 2024 8.42 (-20.86%) 11.13 7.64 - 11.39 0.552 times
Thu 29 February 2024 10.64 (-2.3%) 11.09 9.71 - 12.30 0.9487 times
Wed 31 January 2024 10.89 (6.45%) 10.74 10.10 - 13.81 1.243 times
Fri 29 December 2023 10.23 (-3.94%) 10.44 9.71 - 11.84 0.3311 times
Thu 30 November 2023 10.65 (15.26%) 9.68 8.86 - 12.19 0.3582 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.81
20 day DMA 17.38
35 day DMA 15.43
50 day DMA 13.64
100 day DMA 11.61
150 day DMA 11.11
200 day DMA 11.12

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.4616.33
12 day EMA16.7216.6616.65
20 day EMA16.4516.3916.35
35 day EMA15.1915.0814.98
50 day EMA13.6113.4713.34

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.2116.15
12 day SMA16.8116.9317.1
20 day SMA17.3817.2917.26
35 day SMA15.4315.2115
50 day SMA13.6413.4913.36
100 day SMA11.6111.5411.47
150 day SMA11.1111.0711.02
200 day SMA11.1211.111.07
Back to top | Use Dark Theme