Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 38.87 and 41.14
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 40.756666666667 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 43.03 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.00 (-3.47%) | 42.27 | 40.00 - 42.27 | 0.0953 times | Fri 10 January 2025 | 41.44 (-3.29%) | 43.00 | 41.00 - 43.00 | 0.1057 times | Thu 09 January 2025 | 42.85 (-1.49%) | 44.37 | 41.33 - 44.37 | 0.3171 times | Wed 08 January 2025 | 43.50 (-3.35%) | 45.23 | 43.50 - 45.55 | 0.0265 times | Tue 07 January 2025 | 45.01 (-3.2%) | 45.60 | 44.90 - 45.60 | 0.0713 times | Mon 06 January 2025 | 46.50 (-4.12%) | 49.50 | 46.20 - 49.50 | 1.9659 times | Fri 03 January 2025 | 48.50 (-2.02%) | 49.50 | 48.45 - 49.50 | 4.0597 times | Thu 02 January 2025 | 49.50 (-3.79%) | 50.00 | 49.00 - 51.45 | 0.0807 times | Wed 01 January 2025 | 51.45 (-2.76%) | 52.91 | 51.45 - 53.10 | 3.2259 times | Tue 31 December 2024 | 52.91 (-4.63%) | 56.00 | 52.80 - 56.15 | 0.0519 times | Mon 30 December 2024 | 55.48 (-3.51%) | 57.50 | 55.45 - 57.90 | 4.6984 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 38.87 and 41.14
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.00 (-3.47%) | 42.27 | 40.00 - 42.27 | 0.0367 times | Fri 10 January 2025 | 41.44 (-14.56%) | 49.50 | 41.00 - 49.50 | 0.9579 times | Fri 03 January 2025 | 48.50 (-15.65%) | 57.50 | 48.45 - 57.90 | 4.6677 times | Fri 27 December 2024 | 57.50 (-14.18%) | 67.00 | 57.50 - 67.00 | 2.3978 times | Fri 20 December 2024 | 67.00 (-0.74%) | 68.00 | 66.60 - 70.50 | 0.9935 times | Fri 13 December 2024 | 67.50 (8.09%) | 62.45 | 61.25 - 68.55 | 0.5426 times | Fri 06 December 2024 | 62.45 (0.56%) | 60.86 | 60.86 - 63.50 | 0.0289 times | Thu 28 November 2024 | 62.10 (-0.48%) | 63.50 | 62.10 - 63.50 | 0.0397 times | Fri 22 November 2024 | 62.40 (-0.16%) | 62.50 | 62.40 - 64.50 | 0.3261 times | Thu 14 November 2024 | 62.50 (-0.48%) | 62.75 | 62.50 - 62.75 | 0.0091 times | Thu 07 November 2024 | 62.80 (-0.49%) | 64.05 | 62.80 - 64.05 | 0.0136 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 33.45 and 46.55
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.00 (-24.4%) | 52.91 | 40.00 - 53.10 | 2.8383 times | Tue 31 December 2024 | 52.91 (-14.8%) | 60.86 | 52.80 - 70.50 | 4.2903 times | Thu 28 November 2024 | 62.10 (-1.35%) | 61.69 | 61.69 - 64.50 | 0.295 times | Thu 31 October 2024 | 62.95 (-3.15%) | 63.05 | 61.75 - 70.00 | 0.6934 times | Mon 30 September 2024 | 65.00 (16.93%) | 58.36 | 56.12 - 68.25 | 0.2561 times | Fri 30 August 2024 | 55.59 (51.89%) | 36.60 | 32.48 - 55.59 | 0.2734 times | Wed 31 July 2024 | 36.60 (2.92%) | 35.57 | 34.50 - 40.24 | 0.4826 times | Thu 27 June 2024 | 35.56 (-9.47%) | 38.30 | 32.75 - 39.24 | 0.2385 times | Fri 31 May 2024 | 39.28 (13.36%) | 34.65 | 34.65 - 42.74 | 0.5949 times | Mon 29 April 2024 | 34.65 (1.61%) | 33.42 | 31.56 - 36.75 | 0.0375 times | Thu 28 March 2024 | 34.10 (1.79%) | 34.65 | 32.07 - 37.21 | 0.1935 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 47.89 |
| 20 day DMA | 55.38 |
| 35 day DMA | 58.65 |
| 50 day DMA | 60.03 |
| 100 day DMA | 58.33 |
| 150 day DMA | 51.21 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 44.11 | 45.44 |
| 12 day EMA | 47.72 | 49.12 | 50.51 |
| 20 day EMA | 51.69 | 52.92 | 54.13 |
| 35 day EMA | 55.59 | 56.51 | 57.4 |
| 50 day EMA | 58.51 | 59.27 | 60 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 43.86 | 45.27 |
| 12 day SMA | 47.89 | 49.55 | 51.25 |
| 20 day SMA | 55.38 | 56.75 | 57.95 |
| 35 day SMA | 58.65 | 59.32 | 59.98 |
| 50 day SMA | 60.03 | 60.49 | 60.92 |
| 100 day SMA | 58.33 | 58.29 | 58.23 |
| 150 day SMA | 51.21 | 51.2 | 51.19 |
| 200 day SMA | 47.21 | 47.18 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.