Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 87.83 and 92.13
| Daily Target 1 | 87 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 95.6 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.30 (-2.33%) | 93.95 | 89.65 - 93.95 | 1.3033 times | Tue 19 November 2024 | 92.45 (2.04%) | 90.60 | 89.85 - 96.15 | 2.4924 times | Mon 18 November 2024 | 90.60 (-8.76%) | 101.00 | 87.05 - 101.00 | 1.6405 times | Thu 14 November 2024 | 99.30 (0.46%) | 98.95 | 97.45 - 101.00 | 0.6632 times | Wed 13 November 2024 | 98.85 (-2.71%) | 101.70 | 97.00 - 101.70 | 0.2342 times | Tue 12 November 2024 | 101.60 (-1.41%) | 105.00 | 100.30 - 105.00 | 0.1845 times | Mon 11 November 2024 | 103.05 (-0.63%) | 101.05 | 101.05 - 106.65 | 0.495 times | Fri 08 November 2024 | 103.70 (-1.1%) | 104.10 | 103.10 - 106.80 | 0.394 times | Thu 07 November 2024 | 104.85 (-3.63%) | 110.70 | 104.50 - 110.70 | 0.9759 times | Wed 06 November 2024 | 108.80 (5.02%) | 104.10 | 104.00 - 111.90 | 1.617 times | Tue 05 November 2024 | 103.60 (1.32%) | 102.25 | 101.95 - 104.65 | 0.839 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 81.7 and 95.65
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 92.783333333333 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.30 (-9.06%) | 101.00 | 87.05 - 101.00 | 0.8641 times | Thu 14 November 2024 | 99.30 (-4.24%) | 101.05 | 97.00 - 106.65 | 0.2506 times | Fri 08 November 2024 | 103.70 (0.1%) | 104.00 | 100.75 - 111.90 | 0.6911 times | Fri 01 November 2024 | 103.60 (2.73%) | 101.30 | 96.50 - 108.30 | 0.5074 times | Fri 25 October 2024 | 100.85 (-12%) | 116.90 | 99.35 - 116.90 | 0.4342 times | Fri 18 October 2024 | 114.60 (-2.8%) | 117.75 | 111.65 - 119.50 | 0.9075 times | Fri 11 October 2024 | 117.90 (5.31%) | 116.15 | 107.00 - 124.90 | 1.1622 times | Thu 03 October 2024 | 111.95 (-2.01%) | 111.50 | 110.05 - 119.20 | 1.0193 times | Fri 27 September 2024 | 114.25 (-1.42%) | 114.00 | 106.45 - 125.30 | 2.2553 times | Fri 20 September 2024 | 115.90 (-21.26%) | 144.80 | 111.75 - 145.20 | 1.9084 times | Fri 13 September 2024 | 147.20 (-90.17%) | 1526.45 | 146.50 - 1595.00 | 0.7124 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 76.25 and 101.1
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 96.416666666667 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.30 (-11.47%) | 102.55 | 87.05 - 111.90 | 1.2366 times | Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 2.5402 times | Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 3.3364 times | Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.5772 times | Wed 31 July 2024 | 1355.10 (60.14%) | 856.15 | 847.85 - 1448.90 | 1.6128 times | Fri 28 June 2024 | 846.20 (9.17%) | 787.00 | 720.00 - 859.15 | 0.0899 times | Fri 31 May 2024 | 775.10 (-8.72%) | 859.90 | 765.00 - 860.10 | 0.081 times | Tue 30 April 2024 | 849.15 (7.24%) | 799.70 | 798.35 - 885.40 | 0.1794 times | Thu 28 March 2024 | 791.85 (-4.15%) | 834.00 | 738.35 - 875.00 | 0.1023 times | Thu 29 February 2024 | 826.10 (3.42%) | 809.55 | 785.00 - 970.95 | 0.2443 times | Wed 31 January 2024 | 798.75 (-2.86%) | 838.75 | 774.50 - 848.30 | 0.1825 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 99.95 |
| 20 day DMA | 101 |
| 35 day DMA | 106.65 |
| 50 day DMA | 223.03 |
| 100 day DMA | 715.95 |
| 150 day DMA | 747.19 |
| 200 day DMA | 765.38 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 95.81 | 97.49 |
| 12 day EMA | 98.97 | 100.55 | 102.02 |
| 20 day EMA | 119.98 | 123.1 | 126.33 |
| 35 day EMA | 218.91 | 226.48 | 234.37 |
| 50 day EMA | 313.77 | 322.89 | 332.29 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 96.56 | 98.68 |
| 12 day SMA | 99.95 | 101.05 | 101.85 |
| 20 day SMA | 101 | 101.8 | 102.84 |
| 35 day SMA | 106.65 | 107.33 | 108.1 |
| 50 day SMA | 223.03 | 251.18 | 279.42 |
| 100 day SMA | 715.95 | 723.24 | 730.5 |
| 150 day SMA | 747.19 | 752.27 | 757.31 |
| 200 day SMA | 765.38 | 768.85 | 772.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.