Login or Join
HomepageVmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv
Strong Daily Stock price targets for Vmv 539222 are 3.49 and 4.03
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.13 |
Daily price and volume Vmv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.73 (5.67%) | 3.60 | 3.25 - 3.79 | 1.5467 times | Mon 13 January 2025 | 3.53 (-7.11%) | 3.90 | 3.50 - 3.90 | 1.5121 times | Fri 10 January 2025 | 3.80 (-1.3%) | 3.90 | 3.71 - 3.90 | 0.6594 times | Thu 09 January 2025 | 3.85 (-1.53%) | 3.94 | 3.79 - 3.96 | 0.5028 times | Wed 08 January 2025 | 3.91 (-1.51%) | 4.02 | 3.78 - 4.03 | 1.0165 times | Tue 07 January 2025 | 3.97 (0%) | 4.03 | 3.78 - 4.03 | 0.7984 times | Mon 06 January 2025 | 3.97 (-3.87%) | 4.13 | 3.93 - 4.25 | 1.6278 times | Fri 03 January 2025 | 4.13 (-0.72%) | 4.24 | 4.00 - 4.24 | 0.8666 times | Thu 02 January 2025 | 4.16 (-0.24%) | 4.25 | 4.01 - 4.25 | 0.6995 times | Wed 01 January 2025 | 4.17 (-0.24%) | 4.09 | 4.05 - 4.32 | 0.7703 times | Tue 31 December 2024 | 4.18 (-3.46%) | 4.25 | 4.12 - 4.30 | 0.8183 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 3.17 and 3.82
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Vmv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.73 (-1.84%) | 3.90 | 3.25 - 3.90 | 0.7004 times | Fri 10 January 2025 | 3.80 (-7.99%) | 4.13 | 3.71 - 4.25 | 1.0544 times | Fri 03 January 2025 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.56 | 1.1606 times | Fri 27 December 2024 | 4.37 (8.44%) | 4.10 | 3.95 - 4.59 | 2.2854 times | Fri 20 December 2024 | 4.03 (3.87%) | 4.07 | 3.91 - 4.20 | 1.4195 times | Fri 13 December 2024 | 3.88 (-2.02%) | 4.00 | 3.75 - 4.00 | 0.946 times | Fri 06 December 2024 | 3.96 (3.13%) | 3.84 | 3.77 - 4.03 | 0.9063 times | Fri 29 November 2024 | 3.84 (-2.54%) | 3.94 | 3.80 - 3.94 | 0.9997 times | Fri 22 November 2024 | 3.94 (-7.51%) | 4.18 | 3.94 - 4.18 | 0.2819 times | Thu 14 November 2024 | 4.26 (-7.39%) | 4.60 | 4.26 - 4.60 | 0.2458 times | Fri 08 November 2024 | 4.60 (8.49%) | 4.43 | 4.29 - 4.86 | 2.0094 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 2.96 and 4.03
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.73 (-10.77%) | 4.09 | 3.25 - 4.32 | 0.2223 times | Tue 31 December 2024 | 4.18 (8.85%) | 3.84 | 3.75 - 4.59 | 0.6002 times | Fri 29 November 2024 | 3.84 (-4.95%) | 4.12 | 3.80 - 4.86 | 0.3564 times | Thu 31 October 2024 | 4.04 (-11.6%) | 4.57 | 3.85 - 4.70 | 0.5641 times | Mon 30 September 2024 | 4.57 (-7.49%) | 4.94 | 4.46 - 5.07 | 0.6488 times | Fri 30 August 2024 | 4.94 (-10.83%) | 5.81 | 4.70 - 5.81 | 1.6475 times | Wed 31 July 2024 | 5.54 (6.95%) | 5.18 | 4.80 - 5.89 | 2.7619 times | Fri 28 June 2024 | 5.18 (-7.99%) | 5.74 | 5.00 - 5.84 | 0.8466 times | Fri 31 May 2024 | 5.63 (-6.94%) | 6.12 | 5.40 - 6.49 | 0.9614 times | Tue 30 April 2024 | 6.05 (-3.51%) | 6.58 | 5.80 - 6.87 | 1.3908 times | Thu 28 March 2024 | 6.27 (-62.7%) | 17.08 | 5.89 - 17.50 | 2.5925 times |
Indicator Analysis of Vmv
Please login to view indicator analysis. or View indicator analysis of Vmv 539222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.67 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.78 | 3.91 |
| 12 day EMA | 3.91 | 3.94 | 4.01 |
| 20 day EMA | 3.97 | 3.99 | 4.04 |
| 35 day EMA | 4.03 | 4.05 | 4.08 |
| 50 day EMA | 4.04 | 4.05 | 4.07 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.81 | 3.9 |
| 12 day SMA | 3.98 | 4.03 | 4.11 |
| 20 day SMA | 4.07 | 4.08 | 4.1 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 4.08 | 4.09 | 4.1 |
| 100 day SMA | 4.35 | 4.37 | 4.38 |
| 150 day SMA | 4.67 | 4.68 | 4.69 |
| 200 day SMA | 5.02 | 5.04 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.