Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 142.35 and 142.35
| Daily Target 1 | 142.35 |
| Daily Target 2 | 142.35 |
| Daily Target 3 | 142.35 |
| Daily Target 4 | 142.35 |
| Daily Target 5 | 142.35 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 4.0057 times | Mon 09 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 1.558 times | Mon 02 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.2498 times | Thu 28 November 2024 | 142.35 (4.98%) | 142.35 | 142.35 - 142.35 | 0.4347 times | Wed 27 November 2024 | 135.60 (4.99%) | 135.60 | 135.60 - 135.60 | 0.327 times | Tue 26 November 2024 | 129.15 (5%) | 129.15 | 129.15 - 129.15 | 0.0995 times | Mon 25 November 2024 | 123.00 (4.99%) | 123.00 | 123.00 - 123.00 | 0.002 times | Fri 22 November 2024 | 117.15 (4.97%) | 117.15 | 117.15 - 117.15 | 0.2031 times | Thu 21 November 2024 | 111.60 (4.99%) | 111.60 | 111.60 - 111.60 | 2.6 times | Tue 19 November 2024 | 106.30 (4.94%) | 106.30 | 106.30 - 106.30 | 0.52 times | Mon 18 November 2024 | 101.30 (-4.97%) | 101.30 | 101.30 - 111.90 | 74.4668 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 142.35 and 142.35
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 142.35 |
| Weekly Target 3 | 142.35 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.4054 times | Mon 09 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.1577 times | Mon 02 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0253 times | Thu 28 November 2024 | 142.35 (21.51%) | 123.00 | 123.00 - 142.35 | 0.0874 times | Fri 22 November 2024 | 117.15 (9.9%) | 101.30 | 101.30 - 117.15 | 7.873 times | Thu 14 November 2024 | 106.60 (-8.14%) | 110.25 | 101.70 - 112.30 | 0.9405 times | Mon 04 November 2024 | 116.05 (-4.99%) | 122.15 | 116.05 - 122.15 | 0.0518 times | Mon 28 October 2024 | 122.15 (-4.98%) | 122.15 | 122.15 - 122.15 | 0.0208 times | Mon 21 October 2024 | 128.55 (-4.99%) | 128.55 | 128.55 - 128.55 | 0.242 times | Mon 14 October 2024 | 135.30 (-4.99%) | 135.30 | 135.30 - 135.30 | 0.1961 times | Mon 07 October 2024 | 142.40 (-4.97%) | 142.40 | 142.40 - 142.40 | 0.001 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 142.35 and 142.35
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.051 times | Thu 28 November 2024 | 142.35 (16.54%) | 122.15 | 101.30 - 142.35 | 0.7764 times | Mon 28 October 2024 | 122.15 (-18.49%) | 142.40 | 122.15 - 142.40 | 0.0399 times | Fri 27 September 2024 | 149.85 (52.99%) | 101.00 | 89.30 - 154.00 | 2.64 times | Fri 30 August 2024 | 97.95 (-7.59%) | 101.00 | 88.10 - 110.00 | 1.5402 times | Wed 31 July 2024 | 106.00 (21.63%) | 96.00 | 77.45 - 110.00 | 2.0232 times | Tue 18 June 2024 | 87.15 (-14.14%) | 96.45 | 87.15 - 100.00 | 0.8971 times | Mon 27 May 2024 | 101.50 (-15.98%) | 120.80 | 101.50 - 120.80 | 0.4898 times | Mon 29 April 2024 | 120.80 (-1.43%) | 122.55 | 120.80 - 133.85 | 0.5575 times | Tue 26 March 2024 | 122.55 (-5.85%) | 130.15 | 122.55 - 130.15 | 0.9849 times | Mon 26 February 2024 | 130.16 (33.98%) | 102.00 | 102.00 - 130.16 | 2.1023 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 125.01 |
| 20 day DMA | 123.69 |
| 35 day DMA | 120.5 |
| 50 day DMA | 113.72 |
| 100 day DMA | 108.97 |
| 150 day DMA | 107.35 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.97 | 137.28 | 134.74 |
| 12 day EMA | 131.1 | 129.05 | 126.63 |
| 20 day EMA | 126.62 | 124.96 | 123.13 |
| 35 day EMA | 119.55 | 118.21 | 116.79 |
| 50 day EMA | 115.37 | 114.27 | 113.12 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 138.36 | 134.49 |
| 12 day SMA | 125.01 | 122.48 | 119.54 |
| 20 day SMA | 123.69 | 124.07 | 124.34 |
| 35 day SMA | 120.5 | 119.21 | 118.03 |
| 50 day SMA | 113.72 | 112.85 | 111.98 |
| 100 day SMA | 108.97 | 108.62 | 108.21 |
| 150 day SMA | 107.35 | 107.11 | 106.83 |
| 200 day SMA | 100.63 | 100.25 | 99.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.