Login or Join
HomepageGgpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.11 and 3.29
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.42 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.23 (0.31%) | 3.24 | 3.16 - 3.34 | 0.5211 times | Mon 06 January 2025 | 3.22 (-3.88%) | 3.30 | 2.99 - 3.42 | 1.3156 times | Fri 03 January 2025 | 3.35 (1.21%) | 3.38 | 3.25 - 3.43 | 0.6704 times | Thu 02 January 2025 | 3.31 (-1.19%) | 3.45 | 3.22 - 3.47 | 0.7741 times | Wed 01 January 2025 | 3.35 (1.52%) | 3.30 | 3.30 - 3.42 | 1.0564 times | Tue 31 December 2024 | 3.30 (1.23%) | 3.22 | 2.82 - 3.45 | 1.1313 times | Mon 30 December 2024 | 3.26 (-0.91%) | 3.36 | 3.25 - 3.42 | 0.4487 times | Fri 27 December 2024 | 3.29 (0.3%) | 3.28 | 3.22 - 3.43 | 0.2265 times | Thu 26 December 2024 | 3.28 (-1.5%) | 3.46 | 3.11 - 3.46 | 2.9814 times | Tue 24 December 2024 | 3.33 (2.15%) | 3.50 | 3.25 - 3.50 | 0.8745 times | Mon 23 December 2024 | 3.26 (-3.83%) | 3.60 | 3.16 - 3.60 | 1.3185 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 2.9 and 3.33
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.23 (-3.58%) | 3.30 | 2.99 - 3.42 | 0.4399 times | Fri 03 January 2025 | 3.35 (1.82%) | 3.36 | 2.82 - 3.47 | 0.9774 times | Fri 27 December 2024 | 3.29 (-2.95%) | 3.60 | 3.11 - 3.60 | 1.2935 times | Fri 20 December 2024 | 3.39 (0.3%) | 3.40 | 3.20 - 3.65 | 1.1228 times | Fri 13 December 2024 | 3.38 (-2.87%) | 3.52 | 3.31 - 3.55 | 0.8127 times | Fri 06 December 2024 | 3.48 (3.57%) | 3.43 | 3.28 - 3.58 | 1.0705 times | Fri 29 November 2024 | 3.36 (0%) | 3.39 | 3.01 - 3.51 | 0.8728 times | Fri 22 November 2024 | 3.36 (-4.55%) | 3.54 | 3.24 - 3.54 | 0.7372 times | Thu 14 November 2024 | 3.52 (-2.49%) | 3.27 | 3.27 - 3.61 | 0.9197 times | Fri 08 November 2024 | 3.61 (1.69%) | 3.55 | 3.41 - 3.80 | 1.7535 times | Fri 01 November 2024 | 3.55 (8.56%) | 3.30 | 3.20 - 3.68 | 1.5571 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 2.87 and 3.35
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 3.23 (-2.12%) | 3.30 | 2.99 - 3.47 | 0.1476 times | Tue 31 December 2024 | 3.30 (-1.79%) | 3.43 | 2.82 - 3.65 | 0.6648 times | Fri 29 November 2024 | 3.36 (-4%) | 3.44 | 3.01 - 3.80 | 0.6236 times | Thu 31 October 2024 | 3.50 (10.76%) | 3.28 | 2.80 - 3.68 | 1.2126 times | Mon 30 September 2024 | 3.16 (-6.51%) | 3.29 | 3.00 - 3.55 | 0.85 times | Fri 30 August 2024 | 3.38 (-3.7%) | 3.51 | 3.01 - 3.58 | 0.8093 times | Wed 31 July 2024 | 3.51 (-1.13%) | 3.62 | 3.33 - 3.90 | 1.112 times | Fri 28 June 2024 | 3.55 (-11.25%) | 3.80 | 3.41 - 4.14 | 0.9568 times | Fri 31 May 2024 | 4.00 (3.63%) | 3.92 | 3.40 - 4.43 | 1.3467 times | Tue 30 April 2024 | 3.86 (31.29%) | 2.94 | 2.80 - 4.28 | 2.2766 times | Thu 28 March 2024 | 2.94 (-23.83%) | 3.86 | 2.94 - 4.00 | 1.6363 times |
Indicator Analysis of Ggpl
Please login to view indicator analysis. or View indicator analysis of Ggpl 539228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.29 | 3.33 |
| 12 day EMA | 3.3 | 3.31 | 3.33 |
| 20 day EMA | 3.33 | 3.34 | 3.35 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.31 |
| 12 day SMA | 3.3 | 3.32 | 3.33 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.37 | 3.38 | 3.38 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.34 | 3.34 | 3.34 |
| 150 day SMA | 3.42 | 3.42 | 3.43 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.