Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 21.08 and 22.14
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.97 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.78 (-2.85%) | 21.80 | 21.44 - 22.50 | 0.6723 times | Mon 27 January 2025 | 22.42 (-4.31%) | 22.50 | 21.95 - 23.32 | 2.656 times | Fri 24 January 2025 | 23.43 (-1.76%) | 24.20 | 23.05 - 24.20 | 1.1214 times | Thu 23 January 2025 | 23.85 (2.45%) | 25.40 | 23.40 - 25.40 | 0.5223 times | Wed 22 January 2025 | 23.28 (0.26%) | 23.08 | 23.08 - 23.43 | 0.0227 times | Tue 21 January 2025 | 23.22 (-0.77%) | 23.57 | 23.22 - 23.80 | 0.0625 times | Mon 20 January 2025 | 23.40 (0.34%) | 23.81 | 23.25 - 23.81 | 0.1552 times | Fri 17 January 2025 | 23.32 (-0.98%) | 25.00 | 23.25 - 25.00 | 0.8761 times | Thu 16 January 2025 | 23.55 (0.56%) | 23.49 | 23.45 - 24.49 | 2.8045 times | Wed 15 January 2025 | 23.42 (-2.17%) | 23.90 | 23.03 - 24.26 | 1.1069 times | Tue 14 January 2025 | 23.94 (3.41%) | 23.26 | 23.26 - 24.40 | 0.6086 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 20.67 and 22.55
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.78 (-7.04%) | 22.50 | 21.44 - 23.32 | 0.4959 times | Fri 24 January 2025 | 23.43 (0.47%) | 23.81 | 23.05 - 25.40 | 0.2807 times | Fri 17 January 2025 | 23.32 (-2.59%) | 23.90 | 22.52 - 25.00 | 0.9006 times | Fri 10 January 2025 | 23.94 (-3.97%) | 24.50 | 23.55 - 26.04 | 0.2145 times | Fri 03 January 2025 | 24.93 (4.44%) | 23.99 | 23.99 - 26.76 | 0.552 times | Fri 27 December 2024 | 23.87 (0.76%) | 24.00 | 23.10 - 24.79 | 0.1959 times | Fri 20 December 2024 | 23.69 (-7.24%) | 24.50 | 23.51 - 26.88 | 0.9833 times | Fri 13 December 2024 | 25.54 (-1.77%) | 26.25 | 25.29 - 27.50 | 2.083 times | Fri 06 December 2024 | 26.00 (7.57%) | 24.35 | 23.00 - 27.36 | 3.3023 times | Fri 29 November 2024 | 24.17 (2.76%) | 23.50 | 23.15 - 24.68 | 0.9916 times | Fri 22 November 2024 | 23.52 (-0.08%) | 23.99 | 22.50 - 25.70 | 1.1466 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 18.95 and 24.27
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.78 (-12.64%) | 25.50 | 21.44 - 26.76 | 0.1221 times | Tue 31 December 2024 | 24.93 (3.14%) | 24.35 | 23.00 - 27.50 | 0.3534 times | Fri 29 November 2024 | 24.17 (0.5%) | 27.40 | 22.50 - 27.40 | 0.239 times | Thu 31 October 2024 | 24.05 (-15.38%) | 28.99 | 22.48 - 28.99 | 0.6674 times | Mon 30 September 2024 | 28.42 (5.49%) | 27.40 | 25.51 - 29.90 | 1.1551 times | Fri 30 August 2024 | 26.94 (3.3%) | 25.56 | 22.10 - 28.39 | 1.8268 times | Wed 31 July 2024 | 26.08 (7.1%) | 24.55 | 22.99 - 27.70 | 0.9988 times | Fri 28 June 2024 | 24.35 (-2.29%) | 25.94 | 20.70 - 26.89 | 1.9134 times | Fri 31 May 2024 | 24.92 (-5.82%) | 27.78 | 21.10 - 29.45 | 2.6181 times | Tue 30 April 2024 | 26.46 (11.32%) | 23.70 | 22.86 - 26.46 | 0.1057 times | Thu 28 March 2024 | 23.77 (-34.88%) | 35.60 | 23.77 - 39.58 | 0.14 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.35 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 23.14 | 23.5 |
| 12 day EMA | 23.22 | 23.48 | 23.67 |
| 20 day EMA | 23.55 | 23.74 | 23.88 |
| 35 day EMA | 23.9 | 24.03 | 24.13 |
| 50 day EMA | 24.15 | 24.25 | 24.32 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.24 | 23.44 |
| 12 day SMA | 23.23 | 23.41 | 23.59 |
| 20 day SMA | 23.86 | 24.01 | 24.1 |
| 35 day SMA | 24.28 | 24.42 | 24.52 |
| 50 day SMA | 24.35 | 24.38 | 24.4 |
| 100 day SMA | 25.01 | 25.06 | 25.11 |
| 150 day SMA | 24.91 | 24.93 | 24.95 |
| 200 day SMA | 24.94 | 24.95 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.