Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 10.12 and 11.15
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.99 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 10.70 (-5.31%) | 11.51 | 10.57 - 11.60 | 2.5764 times | Mon 27 January 2025 | 11.30 (-3.75%) | 11.60 | 11.18 - 11.78 | 0.2994 times | Fri 24 January 2025 | 11.74 (-2.89%) | 12.10 | 11.55 - 12.17 | 0.5955 times | Thu 23 January 2025 | 12.09 (-0.33%) | 12.10 | 12.02 - 12.50 | 0.8927 times | Wed 22 January 2025 | 12.13 (0.41%) | 12.00 | 11.95 - 12.45 | 1.1914 times | Tue 21 January 2025 | 12.08 (-2.03%) | 12.52 | 12.00 - 12.52 | 1.1414 times | Mon 20 January 2025 | 12.33 (0.82%) | 12.01 | 12.01 - 12.48 | 1.2642 times | Fri 17 January 2025 | 12.23 (0.66%) | 12.35 | 12.05 - 12.59 | 0.5556 times | Thu 16 January 2025 | 12.15 (0.41%) | 12.09 | 12.00 - 12.60 | 0.6186 times | Wed 15 January 2025 | 12.10 (0.83%) | 12.60 | 12.00 - 12.60 | 0.8647 times | Tue 14 January 2025 | 12.00 (1.44%) | 12.00 | 11.80 - 12.52 | 1.7541 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 10.03 and 11.24
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 10.70 (-8.86%) | 11.60 | 10.57 - 11.78 | 0.3858 times | Fri 24 January 2025 | 11.74 (-4.01%) | 12.01 | 11.55 - 12.52 | 0.6823 times | Fri 17 January 2025 | 12.23 (-0.65%) | 12.01 | 11.55 - 12.74 | 0.7197 times | Fri 10 January 2025 | 12.31 (-8.61%) | 13.33 | 12.18 - 13.85 | 0.813 times | Fri 03 January 2025 | 13.47 (-2.74%) | 14.44 | 13.17 - 14.44 | 0.5908 times | Fri 27 December 2024 | 13.85 (1.09%) | 13.80 | 13.11 - 14.50 | 0.8933 times | Fri 20 December 2024 | 13.70 (-5.19%) | 14.49 | 13.61 - 14.64 | 1.0868 times | Fri 13 December 2024 | 14.45 (-2.89%) | 15.19 | 13.90 - 15.19 | 1.5592 times | Fri 06 December 2024 | 14.88 (-0.4%) | 15.68 | 14.50 - 15.68 | 1.6978 times | Fri 29 November 2024 | 14.94 (5.81%) | 14.25 | 14.22 - 15.94 | 1.5712 times | Fri 22 November 2024 | 14.12 (-2.28%) | 14.74 | 13.90 - 14.79 | 0.2959 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 9 and 12.28
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 10.70 (-20.03%) | 13.51 | 10.57 - 13.85 | 0.6708 times | Tue 31 December 2024 | 13.38 (-10.44%) | 15.68 | 13.11 - 15.68 | 1.2168 times | Fri 29 November 2024 | 14.94 (-8.62%) | 16.70 | 13.90 - 17.43 | 0.7272 times | Thu 31 October 2024 | 16.35 (-3.31%) | 17.60 | 15.40 - 20.39 | 1.9317 times | Mon 30 September 2024 | 16.91 (-1.86%) | 17.90 | 16.80 - 19.45 | 1.4021 times | Fri 30 August 2024 | 17.23 (-2.71%) | 18.00 | 16.46 - 19.30 | 1.2706 times | Wed 31 July 2024 | 17.71 (2.31%) | 17.55 | 16.26 - 17.94 | 1.0413 times | Fri 28 June 2024 | 17.31 (1.11%) | 17.46 | 16.00 - 18.35 | 0.7231 times | Fri 31 May 2024 | 17.12 (-12.16%) | 20.34 | 17.00 - 20.34 | 0.3924 times | Tue 30 April 2024 | 19.49 (15.19%) | 16.86 | 16.86 - 20.90 | 0.6239 times | Thu 28 March 2024 | 16.92 (-21.38%) | 21.52 | 16.70 - 22.10 | 0.9372 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.32 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.5 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.77 | 12.01 |
| 12 day EMA | 11.88 | 12.1 | 12.25 |
| 20 day EMA | 12.26 | 12.42 | 12.54 |
| 35 day EMA | 12.86 | 12.99 | 13.09 |
| 50 day EMA | 13.45 | 13.56 | 13.65 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.87 | 12.07 |
| 12 day SMA | 11.89 | 12.02 | 12.13 |
| 20 day SMA | 12.32 | 12.45 | 12.57 |
| 35 day SMA | 13.01 | 13.13 | 13.23 |
| 50 day SMA | 13.5 | 13.57 | 13.64 |
| 100 day SMA | 15.34 | 15.42 | 15.48 |
| 150 day SMA | 15.99 | 16.03 | 16.08 |
| 200 day SMA | 16.58 | 16.63 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.