Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 935.88 and 963.28
| Daily Target 1 | 929.82 |
| Daily Target 2 | 941.93 |
| Daily Target 3 | 957.21666666667 |
| Daily Target 4 | 969.33 |
| Daily Target 5 | 984.62 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 954.05 (1.81%) | 960.00 | 945.10 - 972.50 | 1.2218 times | Wed 01 January 2025 | 937.05 (3.26%) | 907.50 | 902.00 - 952.85 | 0.9629 times | Tue 31 December 2024 | 907.50 (-0.44%) | 915.00 | 900.00 - 922.95 | 0.6219 times | Mon 30 December 2024 | 911.55 (-0.82%) | 914.00 | 902.00 - 928.00 | 0.9275 times | Fri 27 December 2024 | 919.10 (2.72%) | 904.95 | 886.00 - 927.00 | 1.2154 times | Thu 26 December 2024 | 894.80 (-2.08%) | 917.00 | 887.00 - 920.00 | 0.7665 times | Tue 24 December 2024 | 913.85 (-0.96%) | 930.00 | 890.00 - 934.80 | 0.4358 times | Mon 23 December 2024 | 922.70 (-2.25%) | 952.00 | 912.20 - 952.00 | 0.4672 times | Fri 20 December 2024 | 943.90 (-1.28%) | 931.00 | 931.00 - 995.50 | 0.9673 times | Thu 19 December 2024 | 956.10 (-2.4%) | 968.00 | 930.65 - 979.05 | 2.4137 times | Wed 18 December 2024 | 979.60 (-0.6%) | 975.00 | 960.00 - 989.00 | 1.2082 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 927.03 and 999.53
| Weekly Target 1 | 869.68 |
| Weekly Target 2 | 911.87 |
| Weekly Target 3 | 942.18333333333 |
| Weekly Target 4 | 984.37 |
| Weekly Target 5 | 1014.68 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 954.05 (3.8%) | 914.00 | 900.00 - 972.50 | 0.2836 times | Fri 27 December 2024 | 919.10 (-2.63%) | 952.00 | 886.00 - 952.00 | 0.2191 times | Fri 20 December 2024 | 943.90 (0.39%) | 945.00 | 930.65 - 1030.00 | 0.7534 times | Fri 13 December 2024 | 940.20 (-2.37%) | 945.25 | 885.25 - 979.95 | 0.6184 times | Fri 06 December 2024 | 963.05 (12.84%) | 854.00 | 854.00 - 1037.30 | 0.7464 times | Fri 29 November 2024 | 853.50 (1.58%) | 876.95 | 815.00 - 900.00 | 0.4714 times | Fri 22 November 2024 | 840.25 (-7.95%) | 867.25 | 830.00 - 958.45 | 0.9988 times | Thu 14 November 2024 | 912.85 (-22.39%) | 1176.25 | 912.85 - 1176.25 | 1.378 times | Fri 08 November 2024 | 1176.25 (28.94%) | 949.80 | 866.80 - 1295.60 | 4.0016 times | Fri 01 November 2024 | 912.25 (6.2%) | 860.10 | 831.05 - 933.00 | 0.5295 times | Fri 25 October 2024 | 859.00 (-14.37%) | 1030.00 | 824.50 - 1030.00 | 0.9006 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 928.03 and 998.53
| Monthly Target 1 | 872.35 |
| Monthly Target 2 | 913.2 |
| Monthly Target 3 | 942.85 |
| Monthly Target 4 | 983.7 |
| Monthly Target 5 | 1013.35 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 954.05 (5.13%) | 907.50 | 902.00 - 972.50 | 0.0507 times | Tue 31 December 2024 | 907.50 (6.33%) | 854.00 | 854.00 - 1037.30 | 0.7503 times | Fri 29 November 2024 | 853.50 (-4.88%) | 920.00 | 815.00 - 1295.60 | 2.139 times | Thu 31 October 2024 | 897.30 (20.28%) | 750.25 | 680.50 - 1084.25 | 1.5105 times | Mon 30 September 2024 | 746.00 (-4.7%) | 800.80 | 729.00 - 819.55 | 0.423 times | Fri 30 August 2024 | 782.80 (-11.69%) | 902.35 | 749.00 - 920.00 | 0.9216 times | Wed 31 July 2024 | 886.40 (7.44%) | 841.50 | 841.50 - 1004.10 | 0.762 times | Fri 28 June 2024 | 825.00 (-17.89%) | 984.65 | 773.80 - 984.65 | 0.6185 times | Fri 31 May 2024 | 1004.70 (-12.73%) | 1094.00 | 912.75 - 1189.00 | 1.1238 times | Tue 30 April 2024 | 1151.25 (88.88%) | 639.00 | 603.70 - 1375.00 | 1.7007 times | Thu 28 March 2024 | 609.50 (-9.87%) | 662.75 | 528.95 - 730.60 | 0.8553 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 925.85 |
| 12 day DMA | 935.48 |
| 20 day DMA | 939.31 |
| 35 day DMA | 924.55 |
| 50 day DMA | 934.51 |
| 100 day DMA | 874.13 |
| 150 day DMA | 880.78 |
| 200 day DMA | 890.82 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.6 | 921.88 | 914.3 |
| 12 day EMA | 931.21 | 927.06 | 925.25 |
| 20 day EMA | 931.76 | 929.42 | 928.62 |
| 35 day EMA | 937.44 | 936.46 | 936.42 |
| 50 day EMA | 938.71 | 938.08 | 938.12 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.85 | 914 | 909.36 |
| 12 day SMA | 935.48 | 938.24 | 938.5 |
| 20 day SMA | 939.31 | 941.01 | 941.2 |
| 35 day SMA | 924.55 | 927.93 | 934.76 |
| 50 day SMA | 934.51 | 935.06 | 936.38 |
| 100 day SMA | 874.13 | 873.04 | 871.93 |
| 150 day SMA | 880.78 | 881.91 | 882.8 |
| 200 day SMA | 890.82 | 889.13 | 887.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.