Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 21.09 and 22.07
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.746666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.73 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 22.06 (-0.09%) | 22.08 | 21.10 - 22.08 | 0.5697 times | Tue 14 January 2025 | 22.08 (4.99%) | 20.61 | 20.00 - 22.08 | 0.3314 times | Mon 13 January 2025 | 21.03 (-2.46%) | 22.10 | 20.49 - 22.10 | 0.5144 times | Fri 10 January 2025 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 0.0089 times | Thu 09 January 2025 | 22.00 (-1.57%) | 22.00 | 22.00 - 22.00 | 0.0145 times | Wed 08 January 2025 | 22.35 (-1.97%) | 22.80 | 22.35 - 22.80 | 0.046 times | Tue 07 January 2025 | 22.80 (-0.61%) | 22.83 | 22.80 - 22.90 | 0.3095 times | Mon 06 January 2025 | 22.94 (0.97%) | 22.94 | 22.94 - 22.94 | 0.0742 times | Fri 03 January 2025 | 22.72 (-1.98%) | 23.18 | 22.72 - 23.18 | 4.9575 times | Thu 02 January 2025 | 23.18 (1.98%) | 22.73 | 22.73 - 23.18 | 3.1739 times | Wed 01 January 2025 | 22.73 (-1.98%) | 23.65 | 22.73 - 23.65 | 0.2631 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 19.98 and 22.08
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 22.06 (2.32%) | 22.10 | 20.00 - 22.10 | 0.3867 times | Fri 10 January 2025 | 21.56 (-5.11%) | 22.94 | 21.56 - 22.94 | 0.1238 times | Fri 03 January 2025 | 22.72 (-3.97%) | 23.19 | 22.72 - 23.65 | 2.5987 times | Fri 27 December 2024 | 23.66 (-1.99%) | 24.14 | 22.74 - 24.14 | 0.3997 times | Fri 20 December 2024 | 24.14 (-0.04%) | 24.50 | 24.00 - 25.12 | 1.0795 times | Fri 13 December 2024 | 24.15 (8.1%) | 22.34 | 22.34 - 24.15 | 2.213 times | Fri 06 December 2024 | 22.34 (0.77%) | 22.17 | 22.11 - 24.43 | 1.1101 times | Fri 29 November 2024 | 22.17 (15.17%) | 19.25 | 19.25 - 22.17 | 1.0926 times | Fri 22 November 2024 | 19.25 (1.96%) | 18.51 | 18.15 - 19.25 | 0.8482 times | Thu 14 November 2024 | 18.88 (-7.68%) | 20.05 | 18.88 - 20.05 | 0.1475 times | Fri 08 November 2024 | 20.45 (-2.06%) | 20.47 | 20.10 - 21.28 | 1.6146 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 19.21 and 22.86
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 22.06 (-4.87%) | 23.65 | 20.00 - 23.65 | 0.1795 times | Tue 31 December 2024 | 23.19 (4.6%) | 22.17 | 22.11 - 25.12 | 0.3269 times | Fri 29 November 2024 | 22.17 (6.18%) | 20.47 | 18.15 - 22.17 | 0.237 times | Thu 31 October 2024 | 20.88 (-17.31%) | 23.99 | 20.63 - 27.66 | 0.554 times | Mon 30 September 2024 | 25.25 (45.87%) | 20.28 | 16.52 - 32.36 | 4.4979 times | Fri 30 August 2024 | 17.31 (1.52%) | 17.89 | 15.85 - 20.00 | 0.6845 times | Wed 31 July 2024 | 17.05 (2.1%) | 16.37 | 15.20 - 19.80 | 1.052 times | Fri 28 June 2024 | 16.70 (2.02%) | 17.80 | 14.66 - 17.98 | 0.3875 times | Fri 31 May 2024 | 16.37 (-3.02%) | 17.70 | 14.15 - 19.50 | 0.3605 times | Tue 30 April 2024 | 16.88 (13.59%) | 15.52 | 14.01 - 18.05 | 1.7201 times | Thu 28 March 2024 | 14.86 (-10.64%) | 16.30 | 13.00 - 17.14 | 0.5565 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.85 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.17 |
| 150 day DMA | 20.33 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.89 | 21.8 |
| 12 day EMA | 22.31 | 22.35 | 22.4 |
| 20 day EMA | 22.49 | 22.54 | 22.59 |
| 35 day EMA | 22.26 | 22.27 | 22.28 |
| 50 day EMA | 21.92 | 21.91 | 21.9 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.8 | 21.95 |
| 12 day SMA | 22.39 | 22.48 | 22.61 |
| 20 day SMA | 22.92 | 23.03 | 23.15 |
| 35 day SMA | 22.85 | 22.8 | 22.74 |
| 50 day SMA | 21.96 | 21.93 | 21.92 |
| 100 day SMA | 22.17 | 22.12 | 22.07 |
| 150 day SMA | 20.33 | 20.29 | 20.25 |
| 200 day SMA | 19.28 | 19.24 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.