Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 822.55 and 836.7
| Daily Target 1 | 811.22 |
| Daily Target 2 | 819.73 |
| Daily Target 3 | 825.36666666667 |
| Daily Target 4 | 833.88 |
| Daily Target 5 | 839.52 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 828.25 (0.6%) | 818.15 | 816.85 - 831.00 | 0.6663 times | Mon 13 January 2025 | 823.30 (-4.17%) | 850.05 | 813.80 - 854.80 | 2.9842 times | Fri 10 January 2025 | 859.15 (-2.02%) | 874.05 | 857.10 - 895.85 | 0.8022 times | Thu 09 January 2025 | 876.90 (0.6%) | 871.10 | 866.00 - 883.50 | 0.7152 times | Wed 08 January 2025 | 871.65 (-0.69%) | 877.80 | 868.70 - 880.10 | 0.2905 times | Tue 07 January 2025 | 877.75 (1.72%) | 862.90 | 862.90 - 889.40 | 1.3778 times | Mon 06 January 2025 | 862.90 (0.63%) | 850.05 | 842.00 - 865.60 | 1.7371 times | Fri 03 January 2025 | 857.50 (-1.77%) | 872.95 | 851.75 - 877.30 | 0.6558 times | Thu 02 January 2025 | 872.95 (-0.61%) | 861.70 | 860.25 - 879.25 | 0.2861 times | Wed 01 January 2025 | 878.35 (2.37%) | 856.00 | 855.00 - 882.00 | 0.4849 times | Tue 31 December 2024 | 858.05 (-0.31%) | 865.00 | 848.60 - 870.00 | 0.5975 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 800.53 and 841.53
| Weekly Target 1 | 791.28 |
| Weekly Target 2 | 809.77 |
| Weekly Target 3 | 832.28333333333 |
| Weekly Target 4 | 850.77 |
| Weekly Target 5 | 873.28 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 828.25 (-3.6%) | 850.05 | 813.80 - 854.80 | 0.0507 times | Fri 10 January 2025 | 859.15 (0.19%) | 850.05 | 842.00 - 895.85 | 0.0683 times | Fri 03 January 2025 | 857.50 (0.79%) | 851.00 | 846.95 - 882.00 | 0.0422 times | Fri 27 December 2024 | 850.75 (0.72%) | 839.00 | 830.20 - 857.50 | 0.0246 times | Fri 20 December 2024 | 844.65 (-2.67%) | 867.85 | 842.60 - 876.20 | 0.0501 times | Fri 13 December 2024 | 867.85 (-5.61%) | 917.95 | 857.65 - 917.95 | 9.4412 times | Fri 06 December 2024 | 919.40 (-2.23%) | 940.00 | 917.00 - 960.00 | 0.075 times | Fri 29 November 2024 | 940.40 (8.17%) | 879.70 | 870.85 - 943.00 | 0.1592 times | Fri 22 November 2024 | 869.40 (0.92%) | 855.05 | 832.20 - 870.80 | 0.0339 times | Thu 14 November 2024 | 861.45 (-4.04%) | 906.70 | 851.60 - 906.70 | 0.0549 times | Fri 08 November 2024 | 897.75 (4.07%) | 869.95 | 852.00 - 920.70 | 0.087 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 780 and 862.05
| Monthly Target 1 | 763.92 |
| Monthly Target 2 | 796.08 |
| Monthly Target 3 | 845.96666666667 |
| Monthly Target 4 | 878.13 |
| Monthly Target 5 | 928.02 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 828.25 (-3.47%) | 856.00 | 813.80 - 895.85 | 0.0943 times | Tue 31 December 2024 | 858.05 (-8.76%) | 940.00 | 830.20 - 960.00 | 6.5343 times | Fri 29 November 2024 | 940.40 (9.37%) | 874.00 | 832.20 - 943.00 | 0.2304 times | Thu 31 October 2024 | 859.85 (-4.32%) | 897.95 | 830.00 - 911.50 | 0.2791 times | Mon 30 September 2024 | 898.65 (3.36%) | 874.50 | 854.00 - 945.75 | 0.3304 times | Fri 30 August 2024 | 869.40 (7.87%) | 810.20 | 798.00 - 879.30 | 0.4098 times | Wed 31 July 2024 | 805.95 (13.55%) | 714.95 | 706.10 - 820.25 | 0.6031 times | Fri 28 June 2024 | 709.80 (5.58%) | 683.95 | 608.00 - 722.65 | 0.2929 times | Fri 31 May 2024 | 672.30 (-2.42%) | 690.25 | 649.05 - 705.30 | 0.8834 times | Tue 30 April 2024 | 688.95 (-1.82%) | 710.55 | 668.85 - 767.75 | 0.3424 times | Thu 28 March 2024 | 701.70 (-0.67%) | 720.55 | 660.35 - 720.55 | 0.1898 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 851.85 |
| 12 day DMA | 860.63 |
| 20 day DMA | 856.42 |
| 35 day DMA | 877.72 |
| 50 day DMA | 876.75 |
| 100 day DMA | 878.1 |
| 150 day DMA | 837.82 |
| 200 day DMA | 801.93 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.62 | 852.81 | 867.56 |
| 12 day EMA | 855 | 859.86 | 866.5 |
| 20 day EMA | 860.38 | 863.76 | 868.02 |
| 35 day EMA | 865.86 | 868.07 | 870.71 |
| 50 day EMA | 872.98 | 874.81 | 876.91 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.85 | 861.75 | 869.67 |
| 12 day SMA | 860.63 | 862.5 | 864.43 |
| 20 day SMA | 856.42 | 857.98 | 860.21 |
| 35 day SMA | 877.72 | 879.63 | 880.95 |
| 50 day SMA | 876.75 | 877.38 | 878.15 |
| 100 day SMA | 878.1 | 878.13 | 878.13 |
| 150 day SMA | 837.82 | 836.86 | 835.85 |
| 200 day SMA | 801.93 | 801.22 | 800.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.