Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 360.1 and 360.1
| Daily Target 1 | 360.1 |
| Daily Target 2 | 360.1 |
| Daily Target 3 | 360.1 |
| Daily Target 4 | 360.1 |
| Daily Target 5 | 360.1 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 360.10 (-5%) | 360.10 | 360.10 - 360.10 | 0.5263 times | Thu 26 September 2024 | 379.05 (-5%) | 379.05 | 379.05 - 379.05 | 0.5263 times | Mon 16 September 2024 | 399.00 (-4.81%) | 399.00 | 399.00 - 399.00 | 1.5789 times | Thu 12 September 2024 | 419.15 (0.04%) | 419.15 | 419.15 - 419.15 | 0.5263 times | Tue 10 September 2024 | 419.00 (-0.19%) | 434.95 | 400.05 - 434.95 | 2.6316 times | Mon 09 September 2024 | 419.80 (4.98%) | 419.80 | 419.80 - 419.80 | 1.0526 times | Thu 05 September 2024 | 399.90 (2.56%) | 399.90 | 399.90 - 399.90 | 0.5263 times | Wed 04 September 2024 | 389.90 (4.7%) | 389.90 | 389.90 - 389.90 | 0.5263 times | Tue 03 September 2024 | 372.40 (4.65%) | 372.90 | 367.95 - 372.90 | 1.5789 times | Mon 02 September 2024 | 355.85 (0%) | 355.85 | 355.85 - 355.85 | 0.5263 times | Fri 30 August 2024 | 355.85 (4.99%) | 355.80 | 355.80 - 355.85 | 1.0526 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 340.65 and 379.55
| Weekly Target 1 | 334.17 |
| Weekly Target 2 | 347.13 |
| Weekly Target 3 | 373.06666666667 |
| Weekly Target 4 | 386.03 |
| Weekly Target 5 | 411.97 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 360.10 (-14.09%) | 399.00 | 360.10 - 399.00 | 0.3448 times | Thu 12 September 2024 | 419.15 (4.81%) | 419.80 | 400.05 - 434.95 | 0.5517 times | Thu 05 September 2024 | 399.90 (12.38%) | 355.85 | 355.85 - 399.90 | 0.4138 times | Fri 30 August 2024 | 355.85 (2.97%) | 328.35 | 328.35 - 355.85 | 0.3448 times | Thu 22 August 2024 | 345.60 (9.37%) | 300.20 | 300.20 - 345.60 | 0.6207 times | Fri 16 August 2024 | 316.00 (0.94%) | 328.70 | 297.40 - 328.95 | 1.1724 times | Fri 09 August 2024 | 313.05 (4%) | 285.95 | 285.95 - 335.65 | 1.6552 times | Fri 02 August 2024 | 301.00 (-14.23%) | 333.45 | 301.00 - 333.45 | 0.6207 times | Fri 26 July 2024 | 350.95 (1.28%) | 363.80 | 350.95 - 401.00 | 3.1724 times | Fri 19 July 2024 | 346.50 (21.49%) | 285.20 | 285.20 - 346.50 | 1.1034 times | Fri 12 July 2024 | 285.20 (27.55%) | 234.75 | 233.75 - 285.20 | 0.8276 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 357.98 and 437.08
| Monthly Target 1 | 304.53 |
| Monthly Target 2 | 332.32 |
| Monthly Target 3 | 383.63333333333 |
| Monthly Target 4 | 411.42 |
| Monthly Target 5 | 462.73 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 360.10 (1.19%) | 355.85 | 355.85 - 434.95 | 0.6032 times | Fri 30 August 2024 | 355.85 (6.72%) | 316.80 | 285.95 - 355.85 | 2 times | Wed 31 July 2024 | 333.45 (89.46%) | 184.80 | 184.80 - 401.00 | 2.5714 times | Fri 28 June 2024 | 176.00 (45.39%) | 125.00 | 121.35 - 176.00 | 1.5556 times | Fri 31 May 2024 | 121.05 (6.18%) | 119.35 | 111.90 - 149.50 | 1.5556 times | Mon 29 April 2024 | 114.00 (0.75%) | 107.50 | 107.50 - 114.95 | 0.4127 times | Tue 05 March 2024 | 113.15 (0.31%) | 113.00 | 113.00 - 118.00 | 0.0952 times | Wed 28 February 2024 | 112.80 (12.94%) | 100.01 | 100.00 - 112.80 | 0.3492 times | Wed 31 January 2024 | 99.88 (7.22%) | 96.00 | 95.11 - 102.38 | 0.4762 times | Wed 20 December 2023 | 93.15 (-2.06%) | 92.15 | 92.11 - 96.75 | 0.381 times | Thu 30 November 2023 | 95.11 (5.67%) | 91.13 | 75.25 - 103.70 | 0.5079 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 395.26 |
| 12 day DMA | 384.08 |
| 20 day DMA | 361.17 |
| 35 day DMA | 351.75 |
| 50 day DMA | 314.88 |
| 100 day DMA | 216.69 |
| 150 day DMA | 175.6 |
| 200 day DMA | 154.98 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.95 | 395.88 | 404.3 |
| 12 day EMA | 380.03 | 383.65 | 384.49 |
| 20 day EMA | 366.42 | 367.09 | 365.83 |
| 35 day EMA | 336.29 | 334.89 | 332.29 |
| 50 day EMA | 308.19 | 306.07 | 303.09 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.26 | 407.2 | 411.37 |
| 12 day SMA | 384.08 | 381.43 | 378.65 |
| 20 day SMA | 361.17 | 359.51 | 356.21 |
| 35 day SMA | 351.75 | 350.44 | 348.17 |
| 50 day SMA | 314.88 | 310.72 | 305.9 |
| 100 day SMA | 216.69 | 214.07 | 211.21 |
| 150 day SMA | 175.6 | 173.71 | 171.72 |
| 200 day SMA | 154.98 | 153.44 | 151.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.