Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 311.4 and 319.4
| Daily Target 1 | 310.07 |
| Daily Target 2 | 312.73 |
| Daily Target 3 | 318.06666666667 |
| Daily Target 4 | 320.73 |
| Daily Target 5 | 326.07 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 315.40 (-1.99%) | 323.40 | 315.40 - 323.40 | 0.25 times | Mon 13 January 2025 | 321.80 (-1.98%) | 321.75 | 321.75 - 323.20 | 0.2192 times | Fri 10 January 2025 | 328.30 (-2%) | 329.00 | 328.30 - 329.00 | 0.199 times | Thu 09 January 2025 | 335.00 (-1.77%) | 335.00 | 335.00 - 335.00 | 0.1048 times | Wed 08 January 2025 | 341.05 (-2%) | 341.05 | 341.05 - 341.05 | 0.0481 times | Tue 07 January 2025 | 348.00 (1.75%) | 348.80 | 348.00 - 348.80 | 0.025 times | Fri 03 January 2025 | 342.00 (1.79%) | 342.00 | 340.00 - 342.00 | 0.1711 times | Thu 02 January 2025 | 336.00 (-1.13%) | 339.85 | 334.25 - 339.85 | 8.4532 times | Wed 01 January 2025 | 339.85 (-1.99%) | 340.00 | 339.85 - 340.00 | 0.1788 times | Mon 30 December 2024 | 346.75 (-1.99%) | 351.00 | 346.75 - 351.00 | 0.3509 times | Fri 27 December 2024 | 353.80 (-1.99%) | 353.80 | 353.80 - 353.80 | 0.1923 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 311.4 and 319.4
| Weekly Target 1 | 310.07 |
| Weekly Target 2 | 312.73 |
| Weekly Target 3 | 318.06666666667 |
| Weekly Target 4 | 320.73 |
| Weekly Target 5 | 326.07 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 315.40 (-3.93%) | 321.75 | 315.40 - 323.40 | 0.0841 times | Fri 10 January 2025 | 328.30 (-4.01%) | 348.80 | 328.30 - 348.80 | 0.0676 times | Fri 03 January 2025 | 342.00 (-3.34%) | 351.00 | 334.25 - 351.00 | 1.6414 times | Fri 27 December 2024 | 353.80 (-4.38%) | 370.00 | 353.80 - 370.00 | 0.3222 times | Fri 20 December 2024 | 370.00 (0.08%) | 362.50 | 362.50 - 371.05 | 0.1512 times | Fri 13 December 2024 | 369.70 (-7.89%) | 418.90 | 369.70 - 418.90 | 0.4923 times | Fri 06 December 2024 | 401.35 (13.39%) | 353.95 | 343.00 - 401.35 | 2.1424 times | Fri 29 November 2024 | 353.95 (3.06%) | 360.60 | 333.00 - 360.60 | 0.3227 times | Fri 22 November 2024 | 343.45 (-6.92%) | 352.25 | 342.05 - 371.85 | 0.8588 times | Thu 14 November 2024 | 369.00 (-7.59%) | 403.80 | 347.00 - 404.95 | 3.9173 times | Fri 08 November 2024 | 399.30 (-2.98%) | 429.00 | 388.05 - 429.00 | 0.9229 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 298.7 and 332.1
| Monthly Target 1 | 293.13 |
| Monthly Target 2 | 304.27 |
| Monthly Target 3 | 326.53333333333 |
| Monthly Target 4 | 337.67 |
| Monthly Target 5 | 359.93 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 315.40 (-9.04%) | 340.00 | 315.40 - 348.80 | 0.0603 times | Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.1105 times | Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.2107 times | Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.28 times | Mon 30 September 2024 | 444.20 (-12.9%) | 519.45 | 429.00 - 519.45 | 0.2345 times | Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.2808 times | Wed 31 July 2024 | 585.30 (31.63%) | 446.05 | 443.00 - 702.25 | 3.2238 times | Fri 28 June 2024 | 444.65 (52.04%) | 288.10 | 267.05 - 495.50 | 5.0802 times | Fri 31 May 2024 | 292.45 (-18.82%) | 366.95 | 285.00 - 386.05 | 0.3283 times | Tue 30 April 2024 | 360.25 (14.88%) | 311.20 | 311.20 - 382.25 | 0.1909 times | Thu 28 March 2024 | 313.60 (-7.38%) | 338.60 | 304.00 - 358.00 | 0.2686 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 328.31 |
| 12 day DMA | 339.08 |
| 20 day DMA | 350.81 |
| 35 day DMA | 355.34 |
| 50 day DMA | 365.19 |
| 100 day DMA | 417.27 |
| 150 day DMA | 445.25 |
| 200 day DMA | 417.26 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.35 | 331.83 | 336.84 |
| 12 day EMA | 337.68 | 341.73 | 345.35 |
| 20 day EMA | 345.99 | 349.21 | 352.09 |
| 35 day EMA | 356.82 | 359.26 | 361.47 |
| 50 day EMA | 366.03 | 368.1 | 369.99 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.31 | 334.83 | 338.87 |
| 12 day SMA | 339.08 | 342.98 | 346.38 |
| 20 day SMA | 350.81 | 353.9 | 357.05 |
| 35 day SMA | 355.34 | 356.53 | 357.85 |
| 50 day SMA | 365.19 | 367.07 | 368.76 |
| 100 day SMA | 417.27 | 419.1 | 421.03 |
| 150 day SMA | 445.25 | 445.14 | 444.95 |
| 200 day SMA | 417.26 | 417.27 | 417.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.