Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 480.88 and 510.88
| Daily Target 1 | 457.25 |
| Daily Target 2 | 474.5 |
| Daily Target 3 | 487.25 |
| Daily Target 4 | 504.5 |
| Daily Target 5 | 517.25 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 491.75 (1.39%) | 485.00 | 470.00 - 500.00 | 3.6644 times | Thu 12 September 2024 | 485.00 (4.85%) | 463.00 | 457.25 - 485.65 | 1.2402 times | Wed 11 September 2024 | 462.55 (-3.23%) | 476.85 | 462.00 - 476.85 | 0.5162 times | Tue 10 September 2024 | 478.00 (4.97%) | 454.90 | 440.25 - 478.10 | 0.9155 times | Mon 09 September 2024 | 455.35 (-4.9%) | 486.95 | 454.90 - 486.95 | 1.4832 times | Fri 06 September 2024 | 478.80 (-3.42%) | 492.90 | 477.00 - 492.90 | 1.0619 times | Thu 05 September 2024 | 495.75 (0.35%) | 497.20 | 491.00 - 500.00 | 0.2216 times | Wed 04 September 2024 | 494.00 (-0.3%) | 495.50 | 485.60 - 495.50 | 0.2002 times | Tue 03 September 2024 | 495.50 (-0.91%) | 500.05 | 495.00 - 505.50 | 0.5498 times | Mon 02 September 2024 | 500.05 (-1.95%) | 519.45 | 500.00 - 519.45 | 0.147 times | Fri 30 August 2024 | 510.00 (-2.23%) | 546.95 | 510.00 - 546.95 | 7.7286 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 466 and 525.75
| Weekly Target 1 | 417.58 |
| Weekly Target 2 | 454.67 |
| Weekly Target 3 | 477.33333333333 |
| Weekly Target 4 | 514.42 |
| Weekly Target 5 | 537.08 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 491.75 (2.7%) | 486.95 | 440.25 - 500.00 | 0.3077 times | Fri 06 September 2024 | 478.80 (-6.12%) | 519.45 | 477.00 - 519.45 | 0.0858 times | Fri 30 August 2024 | 510.00 (-4.67%) | 520.25 | 510.00 - 546.95 | 0.3724 times | Fri 23 August 2024 | 535.00 (9.33%) | 477.25 | 477.25 - 554.00 | 0.247 times | Fri 16 August 2024 | 489.35 (-9.71%) | 536.00 | 477.35 - 548.00 | 0.1507 times | Fri 09 August 2024 | 541.95 (-2.35%) | 539.00 | 518.80 - 569.70 | 0.2128 times | Fri 02 August 2024 | 555.00 (-7.2%) | 609.95 | 551.00 - 620.00 | 0.1705 times | Fri 26 July 2024 | 598.05 (3.79%) | 553.20 | 538.65 - 600.00 | 0.4069 times | Fri 19 July 2024 | 576.20 (-13.37%) | 631.90 | 570.35 - 631.90 | 1.2199 times | Fri 12 July 2024 | 665.15 (20.6%) | 578.00 | 530.00 - 702.25 | 6.8263 times | Fri 05 July 2024 | 551.55 (24.04%) | 446.05 | 443.00 - 551.55 | 3.6767 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 426.4 and 505.6
| Monthly Target 1 | 404.62 |
| Monthly Target 2 | 448.18 |
| Monthly Target 3 | 483.81666666667 |
| Monthly Target 4 | 527.38 |
| Monthly Target 5 | 563.02 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 491.75 (-3.58%) | 519.45 | 440.25 - 519.45 | 0.0973 times | Fri 30 August 2024 | 510.00 (-12.87%) | 574.15 | 477.25 - 585.00 | 0.2632 times | Wed 31 July 2024 | 585.30 (31.63%) | 446.05 | 443.00 - 702.25 | 3.0213 times | Fri 28 June 2024 | 444.65 (52.04%) | 288.10 | 267.05 - 495.50 | 4.7612 times | Fri 31 May 2024 | 292.45 (-18.82%) | 366.95 | 285.00 - 386.05 | 0.3077 times | Tue 30 April 2024 | 360.25 (14.88%) | 311.20 | 311.20 - 382.25 | 0.1789 times | Thu 28 March 2024 | 313.60 (-7.38%) | 338.60 | 304.00 - 358.00 | 0.2518 times | Thu 29 February 2024 | 338.60 (-4.63%) | 355.05 | 330.25 - 380.90 | 0.4785 times | Wed 31 January 2024 | 355.05 (5.64%) | 344.10 | 319.90 - 393.00 | 0.3564 times | Fri 29 December 2023 | 336.10 (-0.86%) | 338.95 | 307.70 - 350.00 | 0.2839 times | Thu 30 November 2023 | 339.00 (-6.12%) | 355.10 | 331.65 - 367.60 | 0.1158 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 474.53 |
| 12 day DMA | 489.03 |
| 20 day DMA | 499.66 |
| 35 day DMA | 521.86 |
| 50 day DMA | 545.77 |
| 100 day DMA | 453.21 |
| 150 day DMA | 414.79 |
| 200 day DMA | 394.76 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.32 | 477.6 | 473.9 |
| 12 day EMA | 488.77 | 488.23 | 488.82 |
| 20 day EMA | 498.5 | 499.21 | 500.7 |
| 35 day EMA | 515.12 | 516.5 | 518.35 |
| 50 day EMA | 531.03 | 532.63 | 534.57 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.53 | 471.94 | 474.09 |
| 12 day SMA | 489.03 | 491.45 | 493.95 |
| 20 day SMA | 499.66 | 499.54 | 500.22 |
| 35 day SMA | 521.86 | 524.34 | 527.07 |
| 50 day SMA | 545.77 | 545.06 | 544.42 |
| 100 day SMA | 453.21 | 451.7 | 450.25 |
| 150 day SMA | 414.79 | 413.76 | 412.83 |
| 200 day SMA | 394.76 | 394.01 | 393.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.