Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.76 and 0.79

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.79
Daily Target 50.8

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 20 December 2024 0.77 (0%) 0.77 0.76 - 0.79 0.9163 times
Thu 19 December 2024 0.77 (-1.28%) 0.78 0.76 - 0.79 0.8421 times
Wed 18 December 2024 0.78 (-1.27%) 0.80 0.78 - 0.80 0.5964 times
Tue 17 December 2024 0.79 (-1.25%) 0.80 0.78 - 0.80 0.8603 times
Mon 16 December 2024 0.80 (1.27%) 0.80 0.79 - 0.81 0.7796 times
Fri 13 December 2024 0.79 (-1.25%) 0.81 0.77 - 0.81 0.9085 times
Thu 12 December 2024 0.80 (-1.23%) 0.83 0.79 - 0.83 0.8235 times
Wed 11 December 2024 0.81 (0%) 0.83 0.80 - 0.83 0.8894 times
Tue 10 December 2024 0.81 (-1.22%) 0.84 0.80 - 0.86 1.1154 times
Mon 09 December 2024 0.82 (5.13%) 0.78 0.78 - 0.84 2.2687 times
Fri 06 December 2024 0.78 (1.3%) 0.78 0.77 - 0.78 0.6875 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.74 and 0.79

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.78
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 20 December 2024 0.77 (-2.53%) 0.80 0.76 - 0.81 0.9754 times
Fri 13 December 2024 0.79 (1.28%) 0.78 0.77 - 0.86 1.4664 times
Fri 06 December 2024 0.78 (1.3%) 0.77 0.76 - 0.78 0.799 times
Fri 29 November 2024 0.77 (1.32%) 0.77 0.75 - 0.78 0.7787 times
Fri 22 November 2024 0.76 (-3.8%) 0.81 0.75 - 0.81 0.6239 times
Thu 14 November 2024 0.79 (-4.82%) 0.83 0.76 - 0.83 1.009 times
Fri 08 November 2024 0.83 (0%) 0.85 0.79 - 0.87 1.5068 times
Fri 01 November 2024 0.83 (18.57%) 0.71 0.68 - 0.85 1.2165 times
Fri 25 October 2024 0.70 (-5.41%) 0.74 0.62 - 0.75 0.8571 times
Fri 18 October 2024 0.74 (-6.33%) 0.80 0.73 - 0.81 0.7672 times
Fri 11 October 2024 0.79 (8.22%) 0.74 0.67 - 0.83 1.239 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.72 and 0.82

Monthly Target 10.7
Monthly Target 20.73
Monthly Target 30.79666666666667
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 20 December 2024 0.77 (0%) 0.77 0.76 - 0.86 0.4795 times
Fri 29 November 2024 0.77 (-2.53%) 0.82 0.75 - 0.87 0.6386 times
Thu 31 October 2024 0.79 (5.33%) 0.75 0.62 - 0.83 0.6084 times
Mon 30 September 2024 0.75 (-8.54%) 0.83 0.74 - 0.84 0.6842 times
Fri 30 August 2024 0.82 (0%) 0.83 0.77 - 0.91 1.1797 times
Wed 31 July 2024 0.82 (9.33%) 0.80 0.75 - 1.00 2.2204 times
Fri 28 June 2024 0.75 (15.38%) 0.66 0.62 - 0.75 1.1935 times
Fri 31 May 2024 0.65 (-8.45%) 0.71 0.63 - 0.77 1.0601 times
Tue 30 April 2024 0.71 (0%) 0.71 0.68 - 0.79 0.6447 times
Thu 28 March 2024 0.71 (-15.48%) 0.82 0.65 - 0.85 1.2909 times
Thu 29 February 2024 0.84 (-32.8%) 1.23 0.81 - 1.23 2.4098 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.77
100 day DMA 0.78
150 day DMA 0.77
200 day DMA 0.76

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.790.790.79
20 day EMA0.780.780.78
35 day EMA0.760.760.76
50 day EMA0.770.770.77

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.790.790.79
20 day SMA0.780.780.78
35 day SMA0.790.790.79
50 day SMA0.770.770.77
100 day SMA0.780.780.78
150 day SMA0.770.770.77
200 day SMA0.760.760.76
Back to top | Use Dark Theme