Login or Join
HomepageSymbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 3.14 and 3.36
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.42 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.17 (-0.31%) | 3.11 | 3.11 - 3.33 | 0.7135 times |
| Tue 01 April 2025 | 3.18 (-0.31%) | 3.28 | 3.15 - 3.28 | 0.0575 times |
| Fri 28 March 2025 | 3.19 (-5.06%) | 3.21 | 3.09 - 3.38 | 3.0357 times |
| Wed 26 March 2025 | 3.36 (0%) | 3.23 | 3.23 - 3.36 | 0.3009 times |
| Tue 25 March 2025 | 3.36 (3.38%) | 3.19 | 3.19 - 3.40 | 0.1554 times |
| Mon 24 March 2025 | 3.25 (-4.97%) | 3.50 | 3.25 - 3.52 | 0.3953 times |
| Fri 21 March 2025 | 3.42 (1.18%) | 3.36 | 3.36 - 3.54 | 0.2456 times |
| Thu 20 March 2025 | 3.38 (-3.43%) | 3.60 | 3.33 - 3.60 | 4.2351 times |
| Wed 19 March 2025 | 3.50 (2.04%) | 3.33 | 3.26 - 3.57 | 0.4211 times |
| Tue 18 March 2025 | 3.43 (-4.72%) | 3.70 | 3.42 - 3.70 | 0.4399 times |
| Mon 17 March 2025 | 3.60 (-1.1%) | 3.74 | 3.48 - 3.75 | 0.2013 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 3.03 and 3.25
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.17 (-0.63%) | 3.28 | 3.11 - 3.33 | 0.3708 times |
| Fri 28 March 2025 | 3.19 (-6.73%) | 3.50 | 3.09 - 3.52 | 1.8697 times |
| Fri 21 March 2025 | 3.42 (-6.04%) | 3.74 | 3.26 - 3.75 | 2.6661 times |
| Thu 13 March 2025 | 3.64 (-4.21%) | 3.88 | 3.61 - 4.00 | 0.4073 times |
| Fri 07 March 2025 | 3.80 (-2.56%) | 3.82 | 3.42 - 4.00 | 0.8219 times |
| Fri 28 February 2025 | 3.90 (-4.88%) | 4.02 | 3.75 - 4.29 | 0.4173 times |
| Fri 21 February 2025 | 4.10 (-3.98%) | 4.36 | 3.98 - 4.44 | 0.2985 times |
| Fri 14 February 2025 | 4.27 (-1.84%) | 4.44 | 3.95 - 4.44 | 1.4326 times |
| Fri 07 February 2025 | 4.35 (3.33%) | 4.19 | 3.93 - 4.38 | 1.0781 times |
| Fri 31 January 2025 | 4.21 (-5.39%) | 4.50 | 4.07 - 4.50 | 0.6379 times |
| Fri 24 January 2025 | 4.45 (-3.26%) | 4.50 | 4.21 - 4.83 | 1.1788 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 3.03 and 3.25
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.17 (-0.63%) | 3.28 | 3.11 - 3.33 | 0.0321 times |
| Fri 28 March 2025 | 3.19 (-18.21%) | 3.82 | 3.09 - 4.00 | 0.4987 times |
| Fri 28 February 2025 | 3.90 (-7.36%) | 4.19 | 3.75 - 4.44 | 0.2791 times |
| Fri 31 January 2025 | 4.21 (-22.32%) | 5.15 | 4.07 - 6.02 | 0.8798 times |
| Tue 31 December 2024 | 5.42 (41.88%) | 3.83 | 3.42 - 5.52 | 1.5059 times |
| Fri 29 November 2024 | 3.82 (20.13%) | 3.12 | 2.98 - 4.00 | 0.8485 times |
| Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 0.8054 times |
| Mon 30 September 2024 | 4.13 (31.11%) | 3.30 | 2.60 - 4.53 | 2.5111 times |
| Fri 30 August 2024 | 3.15 (7.14%) | 3.04 | 2.45 - 3.45 | 1.1346 times |
| Wed 31 July 2024 | 2.94 (8.89%) | 2.78 | 2.61 - 3.44 | 1.5048 times |
| Fri 28 June 2024 | 2.70 (5.88%) | 2.73 | 2.35 - 2.84 | 0.6093 times |
Indicator Analysis of Symbiox
Please login to view indicator analysis. or View indicator analysis of Symbiox 539278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.27 | 3.32 |
| 12 day EMA | 3.37 | 3.41 | 3.45 |
| 20 day EMA | 3.52 | 3.56 | 3.6 |
| 35 day EMA | 3.73 | 3.76 | 3.79 |
| 50 day EMA | 3.95 | 3.98 | 4.01 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.27 | 3.32 |
| 12 day SMA | 3.37 | 3.42 | 3.48 |
| 20 day SMA | 3.54 | 3.57 | 3.61 |
| 35 day SMA | 3.79 | 3.82 | 3.85 |
| 50 day SMA | 3.96 | 3.99 | 4.01 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.