Login or Join
HomepageSymbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 4.69 and 5.21
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.64 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4.95 (-4.99%) | 5.47 | 4.95 - 5.47 | 3.4426 times | Tue 24 December 2024 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 0.4126 times | Mon 23 December 2024 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.6697 times | Fri 20 December 2024 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.5785 times | Thu 19 December 2024 | 4.52 (4.87%) | 4.49 | 4.10 - 4.52 | 1.2906 times | Wed 18 December 2024 | 4.31 (2.38%) | 4.31 | 4.00 - 4.42 | 1.0541 times | Tue 17 December 2024 | 4.21 (4.99%) | 4.10 | 4.00 - 4.21 | 1.2835 times | Mon 16 December 2024 | 4.01 (4.97%) | 3.88 | 3.88 - 4.01 | 0.5308 times | Fri 13 December 2024 | 3.82 (4.66%) | 3.72 | 3.48 - 3.83 | 0.6151 times | Thu 12 December 2024 | 3.65 (-4.95%) | 3.75 | 3.65 - 3.98 | 0.1225 times | Wed 11 December 2024 | 3.84 (2.4%) | 3.93 | 3.59 - 3.93 | 0.1125 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 4.69 and 5.21
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4.95 (4.43%) | 4.97 | 4.95 - 5.47 | 1.8343 times | Fri 20 December 2024 | 4.74 (24.08%) | 3.88 | 3.88 - 4.74 | 1.9205 times | Fri 13 December 2024 | 3.82 (2.41%) | 3.56 | 3.42 - 3.98 | 0.4894 times | Fri 06 December 2024 | 3.73 (-2.36%) | 3.83 | 3.46 - 3.83 | 0.4027 times | Fri 29 November 2024 | 3.82 (-3.54%) | 3.77 | 3.42 - 4.00 | 0.7597 times | Fri 22 November 2024 | 3.96 (16.13%) | 3.49 | 3.43 - 3.99 | 0.9729 times | Thu 14 November 2024 | 3.41 (2.71%) | 3.48 | 3.40 - 3.74 | 1.5382 times | Fri 08 November 2024 | 3.32 (6.07%) | 3.21 | 2.98 - 3.57 | 0.7306 times | Fri 01 November 2024 | 3.13 (-3.4%) | 3.28 | 3.00 - 3.39 | 0.5058 times | Fri 25 October 2024 | 3.24 (8%) | 2.95 | 2.76 - 3.25 | 0.8458 times | Fri 18 October 2024 | 3.00 (-9.91%) | 3.34 | 2.95 - 3.43 | 0.345 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 4.19 and 6.24
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4.95 (29.58%) | 3.83 | 3.42 - 5.47 | 0.9436 times | Fri 29 November 2024 | 3.82 (20.13%) | 3.12 | 2.98 - 4.00 | 0.8159 times | Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 0.7745 times | Mon 30 September 2024 | 4.13 (31.11%) | 3.30 | 2.60 - 4.53 | 2.4146 times | Fri 30 August 2024 | 3.15 (7.14%) | 3.04 | 2.45 - 3.45 | 1.091 times | Wed 31 July 2024 | 2.94 (8.89%) | 2.78 | 2.61 - 3.44 | 1.447 times | Fri 28 June 2024 | 2.70 (5.88%) | 2.73 | 2.35 - 2.84 | 0.5859 times | Fri 31 May 2024 | 2.55 (-8.93%) | 2.80 | 2.49 - 2.88 | 0.6013 times | Tue 30 April 2024 | 2.80 (2.56%) | 2.68 | 2.68 - 3.08 | 0.5662 times | Thu 28 March 2024 | 2.73 (-7.14%) | 2.94 | 2.63 - 3.26 | 0.7601 times | Thu 29 February 2024 | 2.94 (-15.03%) | 3.49 | 2.81 - 3.49 | 1.416 times |
Indicator Analysis of Symbiox
Please login to view indicator analysis. or View indicator analysis of Symbiox 539278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.8 | 4.59 |
| 12 day EMA | 4.48 | 4.39 | 4.24 |
| 20 day EMA | 4.23 | 4.15 | 4.04 |
| 35 day EMA | 3.98 | 3.92 | 3.84 |
| 50 day EMA | 3.73 | 3.68 | 3.62 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.75 | 4.55 |
| 12 day SMA | 4.33 | 4.22 | 4.09 |
| 20 day SMA | 4.08 | 4.01 | 3.93 |
| 35 day SMA | 3.85 | 3.8 | 3.74 |
| 50 day SMA | 3.64 | 3.6 | 3.56 |
| 100 day SMA | 3.38 | 3.36 | 3.34 |
| 150 day SMA | 3.19 | 3.17 | 3.16 |
| 200 day SMA | 3.1 | 3.09 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.