Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 13.63 and 14.17

Daily Target 113.18
Daily Target 213.54
Daily Target 313.72
Daily Target 414.08
Daily Target 514.26

Daily price and volume Avi

Date Closing Open Range Volume
Fri 28 March 2025 13.90 (-2.46%) 13.36 13.36 - 13.90 0.29 times
Wed 26 March 2025 14.25 (0%) 14.96 13.54 - 14.96 1.3903 times
Tue 25 March 2025 14.25 (-5%) 14.71 14.25 - 14.90 1.4385 times
Mon 24 March 2025 15.00 (3.31%) 14.52 14.45 - 15.00 0.2306 times
Fri 21 March 2025 14.52 (-0.62%) 14.25 14.25 - 14.96 0.8052 times
Thu 20 March 2025 14.61 (-2.6%) 15.30 14.61 - 15.30 0.6922 times
Wed 19 March 2025 15.00 (0%) 15.00 14.54 - 15.00 1.3893 times
Tue 18 March 2025 15.00 (0.94%) 14.86 14.79 - 15.00 0.705 times
Mon 17 March 2025 14.86 (-4.13%) 14.86 14.86 - 15.01 0.907 times
Thu 13 March 2025 15.50 (-8.18%) 16.20 15.50 - 16.27 2.1519 times
Wed 12 March 2025 16.88 (4.07%) 16.21 15.21 - 16.88 3.551 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 12.81 and 14.45

Weekly Target 112.45
Weekly Target 213.17
Weekly Target 314.086666666667
Weekly Target 414.81
Weekly Target 515.73

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 28 March 2025 13.90 (-4.27%) 14.52 13.36 - 15.00 0.6331 times
Fri 21 March 2025 14.52 (-6.32%) 14.86 14.25 - 15.30 0.8503 times
Thu 13 March 2025 15.50 (-10.3%) 20.73 15.21 - 20.73 5.2903 times
Fri 07 March 2025 17.28 (38.24%) 12.49 12.00 - 17.28 2.464 times
Fri 28 February 2025 12.50 (-0.56%) 12.51 11.50 - 12.51 0.0271 times
Fri 21 February 2025 12.57 (1.7%) 9.89 9.89 - 13.47 0.1417 times
Fri 14 February 2025 12.36 (-4.85%) 12.97 12.00 - 13.85 0.0664 times
Fri 07 February 2025 12.99 (0.62%) 12.53 12.16 - 14.98 0.1764 times
Fri 31 January 2025 12.91 (-0.46%) 12.11 10.20 - 12.97 0.168 times
Fri 24 January 2025 12.97 (2.53%) 12.75 12.05 - 13.44 0.1827 times
Fri 17 January 2025 12.65 (-2.54%) 12.11 12.11 - 13.42 0.2953 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 12.95 and 21.68

Monthly Target 16.81
Monthly Target 210.36
Monthly Target 315.543333333333
Monthly Target 419.09
Monthly Target 524.27

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 4.1284 times
Fri 28 February 2025 12.50 (-3.18%) 12.53 9.89 - 14.98 0.1839 times
Fri 31 January 2025 12.91 (3.2%) 12.51 10.20 - 13.50 0.5421 times
Tue 31 December 2024 12.51 (8.69%) 11.86 11.30 - 13.99 0.6749 times
Fri 29 November 2024 11.51 (-5.27%) 12.15 10.62 - 12.59 0.5711 times
Thu 31 October 2024 12.15 (1.84%) 11.94 11.51 - 12.90 0.4215 times
Mon 30 September 2024 11.93 (-0.42%) 11.98 11.21 - 12.99 0.7188 times
Fri 30 August 2024 11.98 (-1.24%) 12.01 10.71 - 12.95 0.6197 times
Wed 31 July 2024 12.13 (-4.86%) 12.76 11.12 - 13.95 0.9437 times
Fri 28 June 2024 12.75 (20.06%) 10.61 10.17 - 12.80 1.1959 times
Fri 31 May 2024 10.62 (-11.35%) 11.50 10.00 - 11.88 0.4556 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 14.38
12 day DMA 15
20 day DMA 14.53
35 day DMA 13.71
50 day DMA 13.42
100 day DMA 12.89
150 day DMA 12.55
200 day DMA 12.39

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.5414.69
12 day EMA14.5614.6814.76
20 day EMA14.414.4514.47
35 day EMA14.0314.0414.03
50 day EMA13.4613.4413.41

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.5314.68
12 day SMA1515.3415.6
20 day SMA14.5314.4414.35
35 day SMA13.7113.6713.62
50 day SMA13.4213.3913.35
100 day SMA12.8912.8812.85
150 day SMA12.5512.5312.52
200 day SMA12.3912.3812.36
Back to top | Use Dark Theme