Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 205 and 209
| Daily Target 1 | 201.67 |
| Daily Target 2 | 204.33 |
| Daily Target 3 | 205.66666666667 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 209.67 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 207.00 (0%) | 207.00 | 203.00 - 207.00 | 0.1319 times | Thu 21 November 2024 | 207.00 (-1.66%) | 206.30 | 206.30 - 207.00 | 0.2174 times | Tue 19 November 2024 | 210.50 (-1.98%) | 211.55 | 210.50 - 212.25 | 0.9179 times | Mon 18 November 2024 | 214.75 (-1.99%) | 220.20 | 214.75 - 220.20 | 0.6389 times | Thu 14 November 2024 | 219.10 (-1.9%) | 223.35 | 219.00 - 223.35 | 0.6721 times | Wed 13 November 2024 | 223.35 (-2%) | 224.00 | 223.35 - 224.00 | 0.2652 times | Tue 12 November 2024 | 227.90 (-1.04%) | 230.50 | 227.90 - 232.00 | 0.5251 times | Mon 11 November 2024 | 230.30 (-2%) | 233.00 | 230.30 - 233.00 | 0.9179 times | Fri 08 November 2024 | 235.00 (1.51%) | 230.10 | 230.10 - 236.10 | 3.6188 times | Thu 07 November 2024 | 231.50 (0.41%) | 230.55 | 225.95 - 231.50 | 2.0948 times | Wed 06 November 2024 | 230.55 (1.05%) | 228.15 | 226.80 - 235.00 | 10.5893 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 196.4 and 213.6
| Weekly Target 1 | 192.87 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 210.06666666667 |
| Weekly Target 4 | 217.13 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 207.00 (-5.52%) | 220.20 | 203.00 - 220.20 | 0.1535 times | Thu 14 November 2024 | 219.10 (-6.77%) | 233.00 | 219.00 - 233.00 | 0.1916 times | Fri 08 November 2024 | 235.00 (12.85%) | 208.25 | 201.00 - 236.10 | 2.2662 times | Fri 01 November 2024 | 208.25 (6.06%) | 199.00 | 191.00 - 208.25 | 0.2865 times | Fri 25 October 2024 | 196.35 (-0.71%) | 194.40 | 184.60 - 199.85 | 1.9818 times | Fri 18 October 2024 | 197.75 (-1.1%) | 199.00 | 192.25 - 207.85 | 1.1599 times | Fri 11 October 2024 | 199.95 (-2.13%) | 191.05 | 184.75 - 206.80 | 1.3731 times | Thu 03 October 2024 | 204.30 (-8.1%) | 222.30 | 203.60 - 222.30 | 0.4792 times | Fri 27 September 2024 | 222.30 (1.51%) | 213.55 | 208.50 - 224.00 | 1.0065 times | Fri 20 September 2024 | 219.00 (-1.24%) | 218.00 | 212.50 - 227.80 | 1.1016 times | Fri 13 September 2024 | 221.75 (-1.47%) | 220.55 | 216.75 - 234.00 | 0.5607 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 186.45 and 221.55
| Monthly Target 1 | 179.6 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 214.7 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 249.8 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 207.00 (4.36%) | 208.25 | 201.00 - 236.10 | 0.2507 times | Thu 31 October 2024 | 198.35 (-8.59%) | 216.70 | 184.60 - 216.70 | 0.4622 times | Mon 30 September 2024 | 217.00 (1.88%) | 210.10 | 208.00 - 234.00 | 0.8582 times | Fri 30 August 2024 | 213.00 (25.74%) | 169.35 | 169.15 - 250.00 | 3.4461 times | Wed 31 July 2024 | 169.40 (9.29%) | 154.65 | 148.90 - 175.70 | 1.7288 times | Fri 28 June 2024 | 155.00 (6.53%) | 149.25 | 130.00 - 156.00 | 1.1241 times | Fri 31 May 2024 | 145.50 (-6.52%) | 161.95 | 138.10 - 162.15 | 0.5301 times | Tue 30 April 2024 | 155.65 (20.71%) | 133.95 | 131.70 - 155.65 | 0.5497 times | Thu 28 March 2024 | 128.95 (-7.53%) | 139.10 | 126.10 - 148.70 | 0.3928 times | Thu 29 February 2024 | 139.45 (-11.09%) | 156.85 | 139.10 - 166.70 | 0.6574 times | Wed 31 January 2024 | 156.85 (21.64%) | 133.70 | 125.60 - 186.55 | 5.588 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 211.67 |
| 12 day DMA | 222.09 |
| 20 day DMA | 213.29 |
| 35 day DMA | 207.06 |
| 50 day DMA | 210.92 |
| 100 day DMA | 199.63 |
| 150 day DMA | 182.03 |
| 200 day DMA | 172.79 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.65 | 213.98 | 217.47 |
| 12 day EMA | 214.9 | 216.34 | 218.04 |
| 20 day EMA | 213.92 | 214.65 | 215.45 |
| 35 day EMA | 213.91 | 214.32 | 214.75 |
| 50 day EMA | 212.01 | 212.21 | 212.42 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.67 | 214.94 | 219.12 |
| 12 day SMA | 222.09 | 222.96 | 223.07 |
| 20 day SMA | 213.29 | 212.66 | 211.56 |
| 35 day SMA | 207.06 | 207.34 | 207.78 |
| 50 day SMA | 210.92 | 211.22 | 211.59 |
| 100 day SMA | 199.63 | 199.1 | 198.54 |
| 150 day SMA | 182.03 | 181.62 | 181.2 |
| 200 day SMA | 172.79 | 172.54 | 172.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.