Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 46 and 47.2
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.56 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 46.09 (0.04%) | 46.01 | 45.90 - 47.10 | 0.5307 times | Thu 06 February 2025 | 46.07 (-0.54%) | 46.99 | 45.97 - 47.80 | 1.8821 times | Wed 05 February 2025 | 46.32 (0.41%) | 50.00 | 45.92 - 50.00 | 1.8374 times | Tue 04 February 2025 | 46.13 (1.63%) | 45.31 | 45.31 - 46.63 | 1.5098 times | Mon 03 February 2025 | 45.39 (-2.13%) | 47.00 | 45.18 - 47.00 | 0.6259 times | Fri 31 January 2025 | 46.38 (0.8%) | 46.93 | 45.94 - 46.93 | 0.2452 times | Thu 30 January 2025 | 46.01 (0.57%) | 47.50 | 45.65 - 47.50 | 0.3124 times | Wed 29 January 2025 | 45.75 (2.01%) | 47.50 | 45.05 - 47.50 | 0.8425 times | Tue 28 January 2025 | 44.85 (-2.16%) | 45.65 | 43.05 - 47.23 | 1.666 times | Mon 27 January 2025 | 45.84 (-3.15%) | 46.50 | 45.50 - 48.30 | 0.548 times | Fri 24 January 2025 | 47.33 (-2.59%) | 49.47 | 47.17 - 49.47 | 0.2264 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 43.23 and 48.05
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 47.09 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 46.09 (-0.63%) | 47.00 | 45.18 - 50.00 | 0.7236 times | Fri 31 January 2025 | 46.38 (-2.01%) | 46.50 | 43.05 - 48.30 | 0.4095 times | Fri 24 January 2025 | 47.33 (-5.94%) | 50.30 | 47.17 - 52.90 | 1.0904 times | Fri 17 January 2025 | 50.32 (7.34%) | 46.99 | 43.94 - 50.39 | 0.5777 times | Fri 10 January 2025 | 46.88 (-3.58%) | 49.59 | 45.40 - 49.95 | 0.9068 times | Fri 03 January 2025 | 48.62 (0.98%) | 48.04 | 46.52 - 49.40 | 0.7174 times | Fri 27 December 2024 | 48.15 (-0.54%) | 50.50 | 47.37 - 50.50 | 0.6476 times | Fri 20 December 2024 | 48.41 (-9.51%) | 54.00 | 48.23 - 54.00 | 0.5735 times | Fri 13 December 2024 | 53.50 (-1.05%) | 54.13 | 52.30 - 56.01 | 1.1329 times | Fri 06 December 2024 | 54.07 (6.29%) | 50.56 | 49.90 - 57.24 | 3.2206 times | Fri 29 November 2024 | 50.87 (4.89%) | 50.68 | 49.73 - 54.00 | 1.6215 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 43.23 and 48.05
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 46.09 (-0.63%) | 47.00 | 45.18 - 50.00 | 0.046 times | Fri 31 January 2025 | 46.38 (-2.19%) | 48.29 | 43.05 - 52.90 | 0.2127 times | Tue 31 December 2024 | 47.42 (-6.78%) | 50.56 | 46.52 - 57.24 | 0.3766 times | Fri 29 November 2024 | 50.87 (12.64%) | 46.08 | 45.66 - 56.95 | 0.4848 times | Thu 31 October 2024 | 45.16 (-23.03%) | 57.82 | 41.99 - 59.98 | 0.6038 times | Mon 30 September 2024 | 58.67 (20.99%) | 48.00 | 46.82 - 68.95 | 4.812 times | Fri 30 August 2024 | 48.49 (18.41%) | 41.60 | 35.12 - 54.25 | 2.0971 times | Wed 31 July 2024 | 40.95 (13.53%) | 36.79 | 32.40 - 43.40 | 0.8433 times | Fri 28 June 2024 | 36.07 (15.13%) | 32.40 | 29.80 - 40.75 | 0.3807 times | Fri 31 May 2024 | 31.33 (-12.07%) | 36.06 | 30.67 - 36.07 | 0.143 times | Tue 30 April 2024 | 35.63 (22.27%) | 29.83 | 29.55 - 38.10 | 0.2307 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.49 |
| 50 day DMA | 49.19 |
| 100 day DMA | 50.84 |
| 150 day DMA | 48.42 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.11 | 46.13 |
| 12 day EMA | 46.47 | 46.54 | 46.63 |
| 20 day EMA | 46.97 | 47.06 | 47.16 |
| 35 day EMA | 48.05 | 48.17 | 48.29 |
| 50 day EMA | 49.01 | 49.13 | 49.26 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.06 | 46.05 |
| 12 day SMA | 46.23 | 46.5 | 46.92 |
| 20 day SMA | 47.1 | 47.14 | 47.27 |
| 35 day SMA | 47.49 | 47.61 | 47.73 |
| 50 day SMA | 49.19 | 49.29 | 49.39 |
| 100 day SMA | 50.84 | 50.94 | 50.97 |
| 150 day SMA | 48.42 | 48.35 | 48.29 |
| 200 day SMA | 44.92 | 44.87 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.